PLUS1
3.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.96
High
3.84
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equita Group | EQUI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.80 | 11:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.76 | 3.84 | 3.80 | 3.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.77 | 3.79 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 51,922 | 3.79 € | 196,732 € | - | 1.96 - 3.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 2,290 | 3.80 € | EUR |
Period:
Draw Mode:
Equita Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 190.85M € | 50.22M | - | - € | - € | 0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.20 € | - | - | - |
Equita News
Loading Messages....
Equita Discussion Forums - EQUI
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2021 | 07:12 | - | It''s too bad management didn''t do something with |
| 7/16/2021 | 06:46 | - | Yeah here to, just sell. Moved too |
| 7/16/2021 | 06:16 | - | Haven''t been able to buy CE stocks through |
| 7/16/2021 | 06:05 | - | Received notice from ameritrade will be hard to |
| 7/14/2021 | 05:58 | - | Just noticed that. Oh well, another one bites |
| 7/12/2021 | 05:40 | - | EQUI SEC Suspension "due to a lack of |
| 7/27/2020 | 09:27 | - | Yeppers! |
| 7/27/2020 | 09:00 | - | Yeah most volume in years but mainly looks |
| 7/27/2020 | 08:24 | - | Getting quite a bit of volume today, more |
| 5/18/2020 | 06:09 | - | Heavy hitter been loading here lol |
Historical EQUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.84 | 3.70 | 3.77 | 45,782 | 0.10 | 2.7% |
| 1 Month | 3.74 | 3.84 | 3.55 | 3.70 | 68,991 | 0.06 | 1.6% |
| 3 Months | 3.19 | 3.84 | 3.13 | 3.57 | 43,149 | 0.61 | 19.12% |
| 6 Months | 2.97 | 3.84 | 2.92 | 3.32 | 38,855 | 0.83 | 27.95% |
| 1 Year | 2.20 | 3.84 | 1.96 | 2.89 | 44,907 | 1.60 | 72.73% |
| 3 Years | 3.295 | 3.84 | 1.90 | 2.83 | 38,167 | 0.505 | 15.33% |
| 5 Years | 3.17 | 3.84 | 1.90 | 2.92 | 44,318 | 0.63 | 19.87% |
Dividends for Equita - Last 12 months
No dividends issued between Oct 16 2020 and Oct 16 2021
