PLUS1
3.54
0.04 (1.14%)
0.04 (1.14%)
Upgrade to Real-Time
Market Open
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 3.54 | Low High |
|||||
| Day Low | 3.54 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equita Group SpA | EQUI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 1.14% | 3.54 | 03:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.54 | 3.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 650 | - | 2.87 - 4.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:59 | 650 | 3.54 € | EUR |
Period:
Draw Mode:
Equita News
Loading Messages....
Equita Discussion Forums - EQUI
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2021 | 07:12 | - | It''s too bad management didn''t do something with |
| 7/16/2021 | 06:46 | - | Yeah here to, just sell. Moved too |
| 7/16/2021 | 06:16 | - | Haven''t been able to buy CE stocks through |
| 7/16/2021 | 06:05 | - | Received notice from ameritrade will be hard to |
| 7/14/2021 | 05:58 | - | Just noticed that. Oh well, another one bites |
| 7/12/2021 | 05:40 | - | EQUI SEC Suspension "due to a lack of |
| 7/27/2020 | 09:27 | - | Yeppers! |
| 7/27/2020 | 09:00 | - | Yeah most volume in years but mainly looks |
| 7/27/2020 | 08:24 | - | Getting quite a bit of volume today, more |
| 5/18/2020 | 06:09 | - | Heavy hitter been loading here lol |
Historical EQUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.57 | 3.48 | 3.52 | 16,656 | -0.01 | -0.28% |
| 1 Month | 3.89 | 3.94 | 3.43 | 3.62 | 30,173 | -0.35 | -9.0% |
| 3 Months | 3.71 | 4.12 | 3.43 | 3.91 | 50,039 | -0.17 | -4.58% |
| 6 Months | 3.82 | 4.12 | 2.87 | 3.78 | 47,459 | -0.28 | -7.33% |
| 1 Year | 3.18 | 4.12 | 2.87 | 3.73 | 51,111 | 0.36 | 11.32% |
| 3 Years | 2.65 | 4.12 | 1.90 | 3.07 | 42,895 | 0.89 | 33.58% |
| 5 Years | 3.17 | 4.12 | 1.90 | 3.09 | 46,180 | 0.37 | 11.67% |
Dividends for Equita - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
