ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equita Group SpA

Equita Group SpA (EQUI)

3.94
0.05
(1.29%)
Closed April 18 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.94
Bid
3.89
Ask
3.99
Volume
13,905
3.89 Day's Range 3.94
3.36 52 Week Range 4.02
Previous Close
3.89
Open
3.91
Last Trade
1
@
3.94
Last Trade Time
Average Volume (3m)
44,350
Financial Volume
-
VWAP
-

EQUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.025641025643.93.993.89300073.94352796DE
40.112.872062663193.834.023.76771503.92513764DE
120.256.775067750683.694.023.6443503.82619385DE
260.4211.93181818183.524.023.46406803.71194239DE
52-0.01-0.2531645569623.954.023.36400883.70540662DE
1560.9732.65993265992.974.122.87438683.65752704DE
2600.7623.89937106923.184.121.9418173.27371687DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.85M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.42M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.65M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.62M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.07k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.06k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.49M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.53M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.85M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.2M
TSLATesla Inc
$ 149.93
(-3.55%)
96.03M

Discussion

View Full Feed
Kb1123 Kb1123 2 minutes ago
I feel bad for all the people that Clint has strung along for years and lied to.
AVXL
usaphilippines usaphilippines 3 minutes ago
Told you chumps, Sony in talks to buy out PARA
PARA
Adjustedtosteep Adjustedtosteep 3 minutes ago
20240418|MVNT|100000|0|220172|O
MVNT
Filterthenoise Filterthenoise 3 minutes ago
Makes no sense at this point.
RNVA
newflow newflow 3 minutes ago
Q: Its showing Retained Earnings as (2000000000) on Washington Mutual, Inc and as 2000000000 on WMI Liquidating Trust/DCR on the Effective Date.What does it mean?
Here's what those figures likely represent and why they differ between Washington Mutual, Inc. and the WMI Liquidating Trust/DCR:
COOP
surfkast surfkast 3 minutes ago
No bankruptcy. Just an ongoing scam.
ZRFY
Teddytropics Teddytropics 4 minutes ago
It didn't kill enough, to see this turkey for what it is..
CBIA
trademax42 trademax42 4 minutes ago
Thanks. There was no gap between April 3 and 4 on candlesticks. Please read here better understanding:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174265993
TDRK
crazy horse 0 crazy horse 0 4 minutes ago
The Medical establishment only cares about Money just like COVID

Video...Children’s Trans Clinic Whistleblower Drops Bombshell On Dr. Phil

https://truthpress.com/news/childrens-trans-clinic-whistleblower-drops-bombshell-on-dr-phil/
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Oversold, ready for a bounce back to $11
MNMD
lager lager 4 minutes ago
He's got Joel Gardner mixed up with Bob Gardiner. BLTH trauma can do that to a person.
BLTH
DjScottyT DjScottyT 4 minutes ago
Hello to you too
TSOI
m0n m0n 4 minutes ago
Ok so the longest serving customer gets a job title LoL.

Show me the sales of the newly formed company from the country of India?

It’s all fluff to pump and is a nothing burger.

Great keywords in the PR like “Action Plan” LoL

I also love t
IFUS
Stinger2014 Stinger2014 4 minutes ago
Funny, he never started talking to us. Let’s provide good DD on this stock and others. Facts help us all.
CGAC
Termite7 Termite7 4 minutes ago
5 days in a row probably means something.........
PHMB
johnnytrader33 johnnytrader33 5 minutes ago
correct! Thanks for keeping it real! I mean look at this clown.

https://stocktwits.com/ThomasIchim/message/570097406
TSOI
NorCalTommy NorCalTommy 5 minutes ago
I am still waiting (with baited breath no less) to hear what value the GX execs have or will provide Niocorp, especially after their outfit laid such a large egg and they provided no guidance on that Debacle...... Amazingly the GX big boys came out of that Huge Misstep smelling like roses, sitting o
NB
1vman 1vman 5 minutes ago
***** Meaningless !!! NRDE ( PU Ride ) is a shell no more - just a ploy to suck in naïve investors

ENOUGH SAID
NRDE
fink fink 6 minutes ago
Is he on X
IGPK
Penny chatter Penny chatter 6 minutes ago
Or not
DJT
DjScottyT DjScottyT 6 minutes ago
Same people pumping too. Who’s more believable when the stock is in trips and the company hasn’t followed through on anything.
TSOI
surfkast surfkast 6 minutes ago
Another big Friday dump coming.
NHMD
fink fink 6 minutes ago
The entire R/S drama doesn't bother me.
I welcome it as it gives credance to the entire JFH coming in. Why not put the entire Company in?

I'll be happy with a $800m market cap when we know. Pre split too. That's .20 per share.
I can live with that.

Pissed
IGPK
trademax42 trademax42 6 minutes ago
Thanks. But there was no unfilled gap between April 3 and 4.

April 3, high = .0194, low = .01608
April 4, high = .025, low = .018

Hence April 4th low (.018) was lower than April 3rd high (.0194). Therefore, there was no gap on candlesticks chart. Read on my previ
TDRK

Your Recent History

Delayed Upgrade Clock