PLUS1
48.48
-0.51 (-1.04%)
-0.51 (-1.04%)
Upgrade to Real-Time
Market Closed
Low
38.43
High
70.00
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.51 | -1.04% | 48.48 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.08 | 47.67 | 48.82 | 47.94 | 48.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.03 | 49.02 | 4.99 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 985 | 205,500 | R$ 48.23 | R$ 9,911,471 | - | 38.43 - 70.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 400 | R$ 48.48 | BRL |
Period:
Draw Mode:
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 18.04B | - | - | R$ 344.57M | R$ 2.24B | - | 8.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR ON News
Loading Messages....
BRADESPAR ON Discussion Forums - BRAP3
No Forum Threads FoundAdd a New Thread
Historical BRAP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.53 | 43.48 | 49.61 | 924,680 | -8.02 | -14.19% |
| 1 Month | 57.19 | 62.28 | 43.48 | 51.85 | 358,863 | -8.71 | -15.23% |
| 3 Months | 63.57 | 70.00 | 43.48 | 54.49 | 156,643 | -15.09 | -23.74% |
| 6 Months | 54.61 | 70.00 | 43.48 | 56.08 | 94,787 | -6.13 | -11.23% |
| 1 Year | 39.11 | 70.00 | 38.43 | 54.48 | 73,507 | 9.37 | 23.96% |
| 3 Years | 32.00 | 70.00 | 21.91 | 43.14 | 47,881 | 16.48 | 51.5% |
| 5 Years | 8.33 | 70.00 | 8.13 | 35.78 | 42,905 | 40.15 | 481.99% |
Dividends for BRADESPAR ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 11 2020 | Nov 19 2020 | Preference Share | 0.860719 | |
| Nov 11 2020 | Nov 19 2020 | Common Stock | 0.782472 |
