Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,044,878.74 |
|
|||||
| News | - | ||||||
| Day High | 0.03558 | Low High |
|||||
| Day Low | 0.03412 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Crypto | 114,688,763 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.66% | 0.03505 | 0.03501 | 0.03519 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03482 | 0.03558 | 0.03412 | 0.03482 | 0.001395 - 0.0938 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:02:36 | 539.66 | 0.03505 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,353.79 | 2,044,878.74 | ASTO | |||
Altered State Machine Utility Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03582 | 0.060489 | 0.03242 | 1,824,619.86 | -0.00077 | -2.15% |
| 1 Month | 0.06386 | 0.08101 | 0.03242 | 3,182,687.85 | -0.02881 | -45.11% |
| 3 Months | 0.0385 | 0.0938 | 0.03118 | 2,656,886.69 | -0.00345 | -8.96% |
| 6 Months | 0.014028 | 0.0938 | 0.013582 | 2,284,978.94 | 0.021022 | 149.86% |
| 1 Year | 0.046244 | 0.0938 | 0.001395 | 3,240,737.79 | -0.011194 | -24.21% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 1,987,589.77 | -0.32515 | -90.27% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 1,987,589.77 | -0.32515 | -90.27% |
