Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:35	2625.5	92	AT	2624.0	2625.5	Buy		109,957	551	LSE
03:30:35	2625.5	9	AT	2624.0	2625.5	Buy		109,865	550	LSE
03:30:35	2625.5	49	AT	2624.0	2625.5	Buy		109,856	549	LSE
03:30:35	2625.5	151	AT	2624.0	2625.5	Buy		109,807	548	LSE
03:30:35	2625.5	49	AT	2624.0	2625.5	Buy		109,656	547	LSE
03:30:35	2625.5	76	AT	2624.0	2625.5	Buy		109,607	546	LSE
03:30:35	2625.5	124	AT	2624.0	2625.5	Buy		109,531	545	LSE
03:30:23	2626.0	58	AT	2624.0	2626.0	Buy		109,407	544	LSE
03:30:22	2624.0	6	O	2624.0	2626.0	Sell		109,349	543	LSE
03:30:13	2626.0	50	AT	2623.5	2626.0	Buy		109,343	542	LSE
03:30:13	2626.0	150	AT	2623.5	2626.0	Buy		109,293	541	LSE
03:30:12	2625.5	77	AT	2625.5	2627.0	Sell		109,143	540	LSE
03:30:12	2625.5	124	AT	2625.5	2627.0	Sell		109,066	539	LSE
03:30:12	2625.5	79	AT	2625.5	2627.0	Sell		108,942	538	LSE
03:30:08	2627.0	52	AT	2625.5	2627.0	Buy		108,863	537	LSE
03:30:08	2627.0	45	AT	2625.5	2627.0	Buy		108,811	536	LSE
03:30:08	2627.0	97	AT	2625.5	2627.0	Buy		108,766	535	LSE
03:30:08	2627.0	37	AT	2625.5	2627.0	Buy		108,669	534	LSE
03:30:08	2627.0	20	AT	2625.5	2627.0	Buy		108,632	533	LSE
03:30:08	2627.0	159	AT	2625.5	2627.0	Buy		108,612	532	LSE
03:30:08	2627.0	44	AT	2625.5	2627.0	Buy		108,453	531	LSE
03:30:08	2627.0	314	AT	2625.5	2627.0	Buy		108,409	530	LSE
03:30:02	2626.5	58	AT	2625.0	2626.5	Buy		108,095	529	LSE
03:30:00	2626.0	12	AT	2626.0	2627.0	Sell		108,037	528	LSE
03:29:58	2627.0	52	AT	2627.0	2628.0	Sell		108,025	527	LSE
03:29:58	2627.0	31	AT	2626.0	2627.0	Buy		107,973	526	LSE
03:29:58	2627.0	19	AT	2626.0	2627.0	Buy		107,942	525	LSE
03:29:53	2626.5	124	AT	2626.5	2628.0	Sell		107,923	524	LSE
03:29:49	2627.0	4	AT	2627.0	2628.5	Sell		107,799	523	LSE
03:29:49	2627.0	87	AT	2627.0	2628.5	Sell		107,795	522	LSE
03:29:49	2627.0	33	AT	2627.0	2628.5	Sell		107,708	521	LSE
03:29:49	2628.0	190	AT	2627.0	2628.0	Buy		107,675	520	LSE
03:29:49	2628.0	46	AT	2627.0	2628.0	Buy		107,485	519	LSE
03:29:49	2628.0	58	AT	2626.5	2628.0	Buy		107,439	518	LSE
03:29:43	2627.5	66	AT	2626.0	2627.5	Buy		107,381	517	LSE
03:29:40	2627.5	59	AT	2626.0	2627.5	Buy		107,315	516	LSE
03:29:38	2627.0	84	AT	2627.0	2627.5	Sell		107,256	515	LSE
03:29:38	2627.0	51	AT	2626.0	2627.0	Buy		107,172	514	LSE
03:29:38	2626.5	22	AT	2625.5	2626.5	Buy		107,121	513	LSE
03:29:37	2627.5	40	AT	2627.5	2629.0	Sell		107,099	512	LSE
03:29:03	2628.5	28	AT	2626.5	2628.5	Buy		107,059	511	LSE
03:29:03	2628.5	30	AT	2626.5	2628.5	Buy		107,031	510	LSE
03:28:58	2627.267	58	O	2626.5	2628.5	Sell		107,001	509	LSE
03:28:51	2628.5	3	AT	2626.5	2628.5	Buy		106,943	508	LSE
03:28:51	2628.5	30	AT	2626.5	2628.5	Buy		106,940	507	LSE
03:28:51	2628.0	30	AT	2626.5	2628.0	Buy		106,910	506	LSE
03:28:35	2628.0	58	AT	2626.0	2628.0	Buy		106,880	505	LSE
03:28:31	2628.0	25	AT	2626.0	2628.0	Buy		106,822	504	LSE
03:28:31	2628.0	33	AT	2626.0	2628.0	Buy		106,797	503	LSE
03:28:16	2626.5	30	AT	2624.5	2626.5	Buy		106,764	502	LSE
03:28:16	2626.5	61	AT	2624.5	2626.5	Buy		106,734	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions