We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:35 | 2625.5 | 92 | AT | 2624.0 | 2625.5 | Buy | 109,957 | 551 | LSE | |
03:30:35 | 2625.5 | 9 | AT | 2624.0 | 2625.5 | Buy | 109,865 | 550 | LSE | |
03:30:35 | 2625.5 | 49 | AT | 2624.0 | 2625.5 | Buy | 109,856 | 549 | LSE | |
03:30:35 | 2625.5 | 151 | AT | 2624.0 | 2625.5 | Buy | 109,807 | 548 | LSE | |
03:30:35 | 2625.5 | 49 | AT | 2624.0 | 2625.5 | Buy | 109,656 | 547 | LSE | |
03:30:35 | 2625.5 | 76 | AT | 2624.0 | 2625.5 | Buy | 109,607 | 546 | LSE | |
03:30:35 | 2625.5 | 124 | AT | 2624.0 | 2625.5 | Buy | 109,531 | 545 | LSE | |
03:30:23 | 2626.0 | 58 | AT | 2624.0 | 2626.0 | Buy | 109,407 | 544 | LSE | |
03:30:22 | 2624.0 | 6 | O | 2624.0 | 2626.0 | Sell | 109,349 | 543 | LSE | |
03:30:13 | 2626.0 | 50 | AT | 2623.5 | 2626.0 | Buy | 109,343 | 542 | LSE | |
03:30:13 | 2626.0 | 150 | AT | 2623.5 | 2626.0 | Buy | 109,293 | 541 | LSE | |
03:30:12 | 2625.5 | 77 | AT | 2625.5 | 2627.0 | Sell | 109,143 | 540 | LSE | |
03:30:12 | 2625.5 | 124 | AT | 2625.5 | 2627.0 | Sell | 109,066 | 539 | LSE | |
03:30:12 | 2625.5 | 79 | AT | 2625.5 | 2627.0 | Sell | 108,942 | 538 | LSE | |
03:30:08 | 2627.0 | 52 | AT | 2625.5 | 2627.0 | Buy | 108,863 | 537 | LSE | |
03:30:08 | 2627.0 | 45 | AT | 2625.5 | 2627.0 | Buy | 108,811 | 536 | LSE | |
03:30:08 | 2627.0 | 97 | AT | 2625.5 | 2627.0 | Buy | 108,766 | 535 | LSE | |
03:30:08 | 2627.0 | 37 | AT | 2625.5 | 2627.0 | Buy | 108,669 | 534 | LSE | |
03:30:08 | 2627.0 | 20 | AT | 2625.5 | 2627.0 | Buy | 108,632 | 533 | LSE | |
03:30:08 | 2627.0 | 159 | AT | 2625.5 | 2627.0 | Buy | 108,612 | 532 | LSE | |
03:30:08 | 2627.0 | 44 | AT | 2625.5 | 2627.0 | Buy | 108,453 | 531 | LSE | |
03:30:08 | 2627.0 | 314 | AT | 2625.5 | 2627.0 | Buy | 108,409 | 530 | LSE | |
03:30:02 | 2626.5 | 58 | AT | 2625.0 | 2626.5 | Buy | 108,095 | 529 | LSE | |
03:30:00 | 2626.0 | 12 | AT | 2626.0 | 2627.0 | Sell | 108,037 | 528 | LSE | |
03:29:58 | 2627.0 | 52 | AT | 2627.0 | 2628.0 | Sell | 108,025 | 527 | LSE | |
03:29:58 | 2627.0 | 31 | AT | 2626.0 | 2627.0 | Buy | 107,973 | 526 | LSE | |
03:29:58 | 2627.0 | 19 | AT | 2626.0 | 2627.0 | Buy | 107,942 | 525 | LSE | |
03:29:53 | 2626.5 | 124 | AT | 2626.5 | 2628.0 | Sell | 107,923 | 524 | LSE | |
03:29:49 | 2627.0 | 4 | AT | 2627.0 | 2628.5 | Sell | 107,799 | 523 | LSE | |
03:29:49 | 2627.0 | 87 | AT | 2627.0 | 2628.5 | Sell | 107,795 | 522 | LSE | |
03:29:49 | 2627.0 | 33 | AT | 2627.0 | 2628.5 | Sell | 107,708 | 521 | LSE | |
03:29:49 | 2628.0 | 190 | AT | 2627.0 | 2628.0 | Buy | 107,675 | 520 | LSE | |
03:29:49 | 2628.0 | 46 | AT | 2627.0 | 2628.0 | Buy | 107,485 | 519 | LSE | |
03:29:49 | 2628.0 | 58 | AT | 2626.5 | 2628.0 | Buy | 107,439 | 518 | LSE | |
03:29:43 | 2627.5 | 66 | AT | 2626.0 | 2627.5 | Buy | 107,381 | 517 | LSE | |
03:29:40 | 2627.5 | 59 | AT | 2626.0 | 2627.5 | Buy | 107,315 | 516 | LSE | |
03:29:38 | 2627.0 | 84 | AT | 2627.0 | 2627.5 | Sell | 107,256 | 515 | LSE | |
03:29:38 | 2627.0 | 51 | AT | 2626.0 | 2627.0 | Buy | 107,172 | 514 | LSE | |
03:29:38 | 2626.5 | 22 | AT | 2625.5 | 2626.5 | Buy | 107,121 | 513 | LSE | |
03:29:37 | 2627.5 | 40 | AT | 2627.5 | 2629.0 | Sell | 107,099 | 512 | LSE | |
03:29:03 | 2628.5 | 28 | AT | 2626.5 | 2628.5 | Buy | 107,059 | 511 | LSE | |
03:29:03 | 2628.5 | 30 | AT | 2626.5 | 2628.5 | Buy | 107,031 | 510 | LSE | |
03:28:58 | 2627.267 | 58 | O | 2626.5 | 2628.5 | Sell | 107,001 | 509 | LSE | |
03:28:51 | 2628.5 | 3 | AT | 2626.5 | 2628.5 | Buy | 106,943 | 508 | LSE | |
03:28:51 | 2628.5 | 30 | AT | 2626.5 | 2628.5 | Buy | 106,940 | 507 | LSE | |
03:28:51 | 2628.0 | 30 | AT | 2626.5 | 2628.0 | Buy | 106,910 | 506 | LSE | |
03:28:35 | 2628.0 | 58 | AT | 2626.0 | 2628.0 | Buy | 106,880 | 505 | LSE | |
03:28:31 | 2628.0 | 25 | AT | 2626.0 | 2628.0 | Buy | 106,822 | 504 | LSE | |
03:28:31 | 2628.0 | 33 | AT | 2626.0 | 2628.0 | Buy | 106,797 | 503 | LSE | |
03:28:16 | 2626.5 | 30 | AT | 2624.5 | 2626.5 | Buy | 106,764 | 502 | LSE | |
03:28:16 | 2626.5 | 61 | AT | 2624.5 | 2626.5 | Buy | 106,734 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions