Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:12-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:48	2615.0	133	AT	2614.5	2615.0	Buy		222,405	1401	LSE
04:12:48	2615.0	114	AT	2615.0	2616.0	Sell		222,272	1400	LSE
04:12:48	2615.0	1160	AT	2615.0	2615.5	Sell		222,158	1399	LSE
04:12:48	2615.0	96	AT	2615.0	2615.5	Sell		220,998	1398	LSE
04:12:48	2615.0	779	AT	2615.0	2615.5	Sell		220,902	1397	LSE
04:12:48	2615.0	5606	AT	2615.0	2615.5	Sell		220,123	1396	LSE
04:12:48	2615.0	594	AT	2615.0	2615.5	Sell		214,517	1395	LSE
04:12:48	2615.0	601	AT	2615.0	2615.5	Sell		213,923	1394	LSE
04:12:41	2616.0	71	AT	2615.0	2616.0	Buy		213,322	1393	LSE
04:12:27	2616.0	187	AT	2616.0	2616.5	Sell		213,251	1392	LSE
04:12:27	2616.0	168	AT	2616.0	2616.5	Sell		213,064	1391	LSE
04:12:24	2615.5	111	O	2615.5	2616.5	Sell		212,896	1390	LSE
04:12:20	2616.5	125	AT	2616.0	2616.5	Buy		212,785	1389	LSE
04:12:20	2616.5	200	AT	2616.0	2616.5	Buy		212,660	1388	LSE
04:12:15	2616.5	29	AT	2615.5	2616.5	Buy		212,460	1387	LSE
04:12:05	2616.0	75	AT	2615.5	2616.0	Buy		212,431	1386	LSE
04:12:05	2616.0	56	AT	2615.0	2616.0	Buy		212,356	1385	LSE
04:12:05	2616.0	221	AT	2615.0	2616.0	Buy		212,300	1384	LSE
04:12:05	2616.0	49	AT	2615.0	2616.0	Buy		212,079	1383	LSE
04:12:01	2615.5	13	AT	2615.0	2615.5	Buy		212,030	1382	LSE
04:12:01	2615.5	44	AT	2615.0	2615.5	Buy		212,017	1381	LSE
04:12:01	2615.0	200	AT	2613.5	2615.0	Buy		211,973	1380	LSE
04:12:01	2615.0	124	AT	2613.5	2615.0	Buy		211,773	1379	LSE
04:11:58	2614.0	57	AT	2613.5	2614.0	Buy		211,649	1378	LSE
04:11:58	2614.0	67	AT	2613.5	2614.0	Buy		211,592	1377	LSE
04:11:58	2614.0	57	AT	2613.5	2614.0	Buy		211,525	1376	LSE
04:11:07	2614.0	98	AT	2613.5	2614.0	Buy		211,468	1375	LSE
04:11:06	2613.5	295	AT	2613.5	2614.5	Sell		211,370	1374	LSE
04:10:47	2614.5	30	AT	2614.5	2615.5	Sell		211,075	1373	LSE
04:10:46	2614.5	32	AT	2613.5	2614.5	Buy		211,045	1372	LSE
04:10:46	2614.5	4	AT	2613.5	2614.5	Buy		211,013	1371	LSE
04:10:46	2614.5	31	AT	2614.5	2615.0	Sell		211,009	1370	LSE
04:10:46	2614.5	69	AT	2614.5	2615.5	Sell		210,978	1369	LSE
04:10:42	2615.5	58	AT	2614.5	2615.5	Buy		210,909	1368	LSE
04:10:37	2615.0	99	AT	2614.5	2615.0	Buy		210,851	1367	LSE
04:10:37	2615.0	68	AT	2615.0	2615.5	Sell		210,752	1366	LSE
04:10:37	2615.0	70	AT	2615.0	2615.5	Sell		210,684	1365	LSE
04:10:37	2615.5	191	AT	2615.0	2615.5	Buy		210,614	1364	LSE
04:10:37	2615.5	57	AT	2615.0	2615.5	Buy		210,423	1363	LSE
04:10:37	2615.5	73	AT	2615.0	2615.5	Buy		210,366	1362	LSE
04:10:37	2615.0	169	AT	2614.5	2615.0	Buy		210,293	1361	LSE
04:10:37	2615.0	92	AT	2614.5	2615.0	Buy		210,124	1360	LSE
04:10:37	2615.0	52	AT	2614.5	2615.0	Buy		210,032	1359	LSE
04:10:37	2615.0	128	AT	2614.0	2615.0	Buy		209,980	1358	LSE
04:10:26	2614.5	44	AT	2614.0	2614.5	Buy		209,852	1357	LSE
04:10:26	2614.5	148	AT	2614.0	2614.5	Buy		209,808	1356	LSE
04:10:26	2614.5	43	AT	2614.0	2614.5	Buy		209,660	1355	LSE
04:10:25	2614.0	67	AT	2613.5	2614.0	Buy		209,617	1354	LSE
04:10:14	2614.0	133	AT	2613.0	2614.0	Buy		209,550	1353	LSE
04:10:14	2614.0	59	AT	2613.0	2614.0	Buy		209,417	1352	LSE
04:10:14	2614.0	33	AT	2613.0	2614.0	Buy		209,358	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions