Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:20	2624.5	48	AT	2624.0	2624.5	Buy		1,060,142	8201	LSE
10:23:20	2624.0	152	AT	2623.0	2624.0	Buy		1,060,094	8200	LSE
10:23:19	2623.0	40	AT	2623.0	2624.0	Sell		1,059,942	8199	LSE
10:23:19	2623.5	356	AT	2623.5	2624.5	Sell		1,059,902	8198	LSE
10:23:19	2623.5	38	AT	2623.5	2624.5	Sell		1,059,546	8197	LSE
10:23:19	2623.5	37	AT	2623.5	2624.5	Sell		1,059,508	8196	LSE
10:23:19	2623.5	33	AT	2623.5	2624.5	Sell		1,059,471	8195	LSE
10:23:19	2623.5	48	AT	2623.5	2624.5	Sell		1,059,438	8194	LSE
10:23:19	2623.5	59	AT	2623.5	2624.5	Sell		1,059,390	8193	LSE
10:23:19	2624.0	80	AT	2624.0	2624.5	Sell		1,059,331	8192	LSE
10:23:19	2623.5	197	AT	2623.0	2623.5	Buy		1,059,251	8191	LSE
10:23:19	2623.5	424	AT	2623.0	2623.5	Buy		1,059,054	8190	LSE
10:23:19	2623.5	43	AT	2623.0	2623.5	Buy		1,058,630	8189	LSE
10:23:19	2623.5	408	AT	2623.0	2623.5	Buy		1,058,587	8188	LSE
10:23:19	2623.0	260	AT	2622.5	2623.0	Buy		1,058,179	8187	LSE
10:23:19	2623.0	58	AT	2622.5	2623.0	Buy		1,057,919	8186	LSE
10:23:19	2623.0	46	AT	2622.5	2623.0	Buy		1,057,861	8185	LSE
10:23:19	2622.5	106	AT	2622.0	2622.5	Buy		1,057,815	8184	LSE
10:23:19	2622.5	133	AT	2622.0	2622.5	Buy		1,057,709	8183	LSE
10:23:19	2622.5	82	AT	2622.0	2622.5	Buy		1,057,576	8182	LSE
10:23:19	2622.5	98	AT	2622.0	2622.5	Buy		1,057,494	8181	LSE
10:23:19	2622.5	187	AT	2622.0	2622.5	Buy		1,057,396	8180	LSE
10:23:06	2621.0	86	AT	2621.0	2622.5	Sell		1,057,209	8179	LSE
10:23:05	2621.5	36	AT	2621.5	2622.5	Sell		1,057,123	8178	LSE
10:23:05	2622.5	40	AT	2621.5	2622.5	Buy		1,057,087	8177	LSE
10:23:05	2622.0	99	AT	2621.5	2622.0	Buy		1,057,047	8176	LSE
10:23:04	2621.5	6	AT	2621.5	2622.5	Sell		1,056,948	8175	LSE
10:23:03	2621.5	71	AT	2621.5	2622.5	Sell		1,056,942	8174	LSE
10:23:03	2621.5	65	AT	2621.5	2622.5	Sell		1,056,871	8173	LSE
10:23:03	2622.5	225	AT	2621.0	2622.5	Buy		1,056,806	8172	LSE
10:23:03	2622.0	82	AT	2621.0	2622.0	Buy		1,056,581	8171	LSE
10:23:03	2622.0	170	AT	2621.0	2622.0	Buy		1,056,499	8170	LSE
10:23:03	2622.0	125	AT	2621.0	2622.0	Buy		1,056,329	8169	LSE
10:23:03	2621.5	5	AT	2621.5	2622.5	Sell		1,056,204	8168	LSE
10:23:02	2622.5	14	AT	2622.5	2623.0	Sell		1,056,199	8167	LSE
10:23:02	2622.5	43	AT	2621.5	2622.5	Buy		1,056,185	8166	LSE
10:23:02	2622.5	51	AT	2621.5	2622.5	Buy		1,056,142	8165	LSE
10:23:02	2622.5	82	AT	2621.5	2622.5	Buy		1,056,091	8164	LSE
10:23:02	2622.5	125	AT	2621.5	2622.5	Buy		1,056,009	8163	LSE
10:23:02	2622.5	124	AT	2621.5	2622.5	Buy		1,055,884	8162	LSE
10:23:02	2622.5	8	AT	2621.5	2622.5	Buy		1,055,760	8161	LSE
10:23:02	2622.5	131	AT	2621.5	2622.5	Buy		1,055,752	8160	LSE
10:23:02	2622.5	125	AT	2621.5	2622.5	Buy		1,055,621	8159	LSE
10:23:02	2622.5	124	AT	2621.5	2622.5	Buy		1,055,496	8158	LSE
10:23:02	2622.5	51	AT	2621.5	2622.5	Buy		1,055,372	8157	LSE
10:23:01	2622.0	114	AT	2622.0	2623.0	Sell		1,055,321	8156	LSE
10:23:01	2622.0	12	O	2622.0	2623.0	Sell		1,055,207	8155	LSE
10:23:00	2623.0	88	AT	2622.0	2623.0	Buy		1,055,195	8154	LSE
10:23:00	2623.0	44	AT	2622.0	2623.0	Buy		1,055,107	8153	LSE
10:23:00	2623.0	58	AT	2622.0	2623.0	Buy		1,055,063	8152	LSE
10:23:00	2623.0	125	AT	2622.0	2623.0	Buy		1,055,005	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions