We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:55 | 2623.0 | 35 | AT | 2623.0 | 2624.0 | Sell | 893,953 | 6901 | LSE | |
09:46:55 | 2623.0 | 143 | AT | 2623.0 | 2624.0 | Sell | 893,918 | 6900 | LSE | |
09:46:55 | 2623.5 | 210 | AT | 2623.0 | 2623.5 | Buy | 893,775 | 6899 | LSE | |
09:46:55 | 2623.5 | 105 | AT | 2623.0 | 2623.5 | Buy | 893,565 | 6898 | LSE | |
09:46:54 | 2623.0 | 109 | AT | 2622.0 | 2623.0 | Buy | 893,460 | 6897 | LSE | |
09:46:50 | 2622.5 | 111 | AT | 2622.5 | 2623.5 | Sell | 893,351 | 6896 | LSE | |
09:46:50 | 2622.5 | 240 | AT | 2622.5 | 2623.5 | Sell | 893,240 | 6895 | LSE | |
09:46:46 | 2623.0 | 99 | AT | 2622.5 | 2623.0 | Buy | 893,000 | 6894 | LSE | |
09:46:43 | 2623.0 | 99 | AT | 2622.5 | 2623.0 | Buy | 892,901 | 6893 | LSE | |
09:46:39 | 2623.0 | 52 | AT | 2622.0 | 2623.0 | Buy | 892,802 | 6892 | LSE | |
09:46:39 | 2623.0 | 26 | AT | 2622.0 | 2623.0 | Buy | 892,750 | 6891 | LSE | |
09:46:37 | 2622.5 | 135 | AT | 2621.5 | 2622.5 | Buy | 892,724 | 6890 | LSE | |
09:46:36 | 2622.5 | 112 | AT | 2622.5 | 2623.5 | Sell | 892,589 | 6889 | LSE | |
09:46:36 | 2622.5 | 97 | AT | 2622.5 | 2623.5 | Sell | 892,477 | 6888 | LSE | |
09:46:34 | 2623.5 | 58 | AT | 2623.5 | 2624.5 | Sell | 892,380 | 6887 | LSE | |
09:46:34 | 2623.5 | 123 | AT | 2623.5 | 2624.5 | Sell | 892,322 | 6886 | LSE | |
09:46:34 | 2623.5 | 391 | AT | 2623.5 | 2624.5 | Sell | 892,199 | 6885 | LSE | |
09:46:33 | 2624.0 | 104 | AT | 2624.0 | 2625.5 | Sell | 891,808 | 6884 | LSE | |
09:46:33 | 2624.0 | 500 | AT | 2624.0 | 2625.5 | Sell | 891,704 | 6883 | LSE | |
09:46:29 | 2625.0 | 260 | AT | 2625.0 | 2625.5 | Sell | 891,204 | 6882 | LSE | |
09:46:23 | 2625.5 | 204 | AT | 2625.5 | 2626.5 | Sell | 890,944 | 6881 | LSE | |
09:46:18 | 2626.0 | 38 | AT | 2626.0 | 2627.0 | Sell | 890,740 | 6880 | LSE | |
09:46:18 | 2626.0 | 124 | AT | 2626.0 | 2627.0 | Sell | 890,702 | 6879 | LSE | |
09:46:04 | 2626.0 | 36 | AT | 2626.0 | 2627.0 | Sell | 890,578 | 6878 | LSE | |
09:46:04 | 2626.0 | 125 | AT | 2626.0 | 2627.0 | Sell | 890,542 | 6877 | LSE | |
09:46:04 | 2626.5 | 99 | AT | 2625.5 | 2626.5 | Buy | 890,417 | 6876 | LSE | |
09:46:04 | 2626.0 | 154 | AT | 2625.0 | 2626.0 | Buy | 890,318 | 6875 | LSE | |
09:46:04 | 2626.0 | 58 | AT | 2625.0 | 2626.0 | Buy | 890,164 | 6874 | LSE | |
09:45:50 | 2625.5 | 104 | AT | 2625.5 | 2626.0 | Sell | 890,106 | 6873 | LSE | |
09:45:47 | 2626.0 | 86 | AT | 2626.0 | 2627.0 | Sell | 890,002 | 6872 | LSE | |
09:45:46 | 2626.5 | 46 | AT | 2625.5 | 2626.5 | Buy | 889,916 | 6871 | LSE | |
09:45:46 | 2626.5 | 63 | AT | 2625.5 | 2626.5 | Buy | 889,870 | 6870 | LSE | |
09:45:46 | 2626.0 | 51 | AT | 2626.0 | 2627.5 | Sell | 889,807 | 6869 | LSE | |
09:45:46 | 2626.0 | 194 | AT | 2626.0 | 2627.5 | Sell | 889,756 | 6868 | LSE | |
09:45:46 | 2626.0 | 124 | AT | 2626.0 | 2627.5 | Sell | 889,562 | 6867 | LSE | |
09:45:46 | 2626.0 | 38 | AT | 2626.0 | 2627.5 | Sell | 889,438 | 6866 | LSE | |
09:45:46 | 2626.0 | 46 | AT | 2626.0 | 2627.5 | Sell | 889,400 | 6865 | LSE | |
09:45:46 | 2626.0 | 125 | AT | 2626.0 | 2627.5 | Sell | 889,354 | 6864 | LSE | |
09:45:46 | 2626.5 | 48 | AT | 2626.5 | 2627.5 | Sell | 889,229 | 6863 | LSE | |
09:45:46 | 2626.5 | 82 | AT | 2626.5 | 2627.5 | Sell | 889,181 | 6862 | LSE | |
09:45:46 | 2626.5 | 38 | AT | 2626.5 | 2627.5 | Sell | 889,099 | 6861 | LSE | |
09:45:46 | 2626.5 | 46 | AT | 2626.5 | 2627.5 | Sell | 889,061 | 6860 | LSE | |
09:45:46 | 2626.5 | 124 | AT | 2626.5 | 2627.5 | Sell | 889,015 | 6859 | LSE | |
09:45:46 | 2626.5 | 125 | AT | 2626.5 | 2627.5 | Sell | 888,891 | 6858 | LSE | |
09:45:46 | 2627.0 | 232 | AT | 2626.5 | 2627.0 | Buy | 888,766 | 6857 | LSE | |
09:45:46 | 2627.0 | 95 | AT | 2626.5 | 2627.0 | Buy | 888,534 | 6856 | LSE | |
09:45:46 | 2626.5 | 87 | AT | 2626.5 | 2627.0 | Sell | 888,439 | 6855 | LSE | |
09:45:46 | 2626.5 | 125 | AT | 2626.5 | 2627.0 | Sell | 888,352 | 6854 | LSE | |
09:45:41 | 2626.478 | 750 | O | 2626.0 | 2627.0 | Sell | 888,227 | 6853 | LSE | |
09:45:34 | 2626.5 | 130 | AT | 2626.0 | 2626.5 | Buy | 887,477 | 6852 | LSE | |
09:45:34 | 2626.5 | 104 | AT | 2626.0 | 2626.5 | Buy | 887,347 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions