Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:38	2620.5	72	AT	2619.5	2620.5	Buy		814,871	6051	LSE
09:33:37	2620.5	24	AT	2619.5	2620.5	Buy		814,799	6050	LSE
09:33:37	2620.5	47	AT	2619.5	2620.5	Buy		814,775	6049	LSE
09:33:37	2620.5	33	AT	2619.5	2620.5	Buy		814,728	6048	LSE
09:33:37	2619.0	67	O	2619.5	2620.5	Sell		814,695	6047	LSE
09:33:34	2619.0	107	AT	2619.0	2619.5	Sell		814,628	6046	LSE
09:33:34	2619.0	107	AT	2619.0	2619.5	Sell		814,521	6045	LSE
09:33:32	2620.0	175	AT	2620.0	2620.5	Sell		814,414	6044	LSE
09:33:32	2620.0	50	AT	2619.0	2620.0	Buy		814,239	6043	LSE
09:33:32	2620.0	100	AT	2619.0	2620.0	Buy		814,189	6042	LSE
09:33:32	2620.0	125	AT	2619.0	2620.0	Buy		814,089	6041	LSE
09:33:32	2620.0	101	AT	2618.5	2620.0	Buy		813,964	6040	LSE
09:33:32	2620.0	124	AT	2618.5	2620.0	Buy		813,863	6039	LSE
09:33:31	2620.0	1	O	2618.5	2620.0	Buy		813,739	6038	LSE
09:33:25	2619.0	181	AT	2619.0	2620.0	Sell		813,738	6037	LSE
09:33:19	2619.5	30	AT	2618.5	2619.5	Buy		813,557	6036	LSE
09:33:19	2619.5	35	AT	2618.5	2619.5	Buy		813,527	6035	LSE
09:33:19	2619.0	108	AT	2619.0	2620.0	Sell		813,492	6034	LSE
09:33:17	2620.0	101	AT	2619.5	2620.0	Buy		813,384	6033	LSE
09:33:16	2620.5	194	AT	2619.5	2620.5	Buy		813,283	6032	LSE
09:33:05	2619.5	211	AT	2619.0	2619.5	Buy		813,089	6031	LSE
09:33:04	2619.0	100	AT	2618.5	2619.0	Buy		812,878	6030	LSE
09:33:04	2618.5	103	AT	2618.5	2619.0	Sell		812,778	6029	LSE
09:33:04	2618.5	70	AT	2618.5	2619.0	Sell		812,675	6028	LSE
09:33:02	2619.5	19	AT	2618.5	2619.5	Buy		812,605	6027	LSE
09:33:02	2619.5	82	AT	2618.5	2619.5	Buy		812,586	6026	LSE
09:33:02	2619.5	124	AT	2618.5	2619.5	Buy		812,504	6025	LSE
09:33:02	2618.5	140	O	2618.5	2619.5	Sell		812,380	6024	LSE
09:32:59	2619.5	50	AT	2619.5	2620.0	Sell		812,240	6023	LSE
09:32:59	2619.5	96	AT	2618.5	2619.5	Buy		812,190	6022	LSE
09:32:58	2619.5	49	AT	2618.5	2619.5	Buy		812,094	6021	LSE
09:32:58	2619.5	124	AT	2618.5	2619.5	Buy		812,045	6020	LSE
09:32:58	2619.0	125	AT	2619.0	2620.0	Sell		811,921	6019	LSE
09:32:58	2619.5	225	AT	2619.5	2620.0	Sell		811,796	6018	LSE
09:32:58	2619.5	100	AT	2618.5	2619.5	Buy		811,571	6017	LSE
09:32:58	2619.0	45	AT	2619.0	2620.0	Sell		811,471	6016	LSE
09:32:58	2619.0	124	AT	2619.0	2620.0	Sell		811,426	6015	LSE
09:32:58	2619.0	106	AT	2619.0	2620.0	Sell		811,302	6014	LSE
09:32:58	2619.0	54	AT	2619.0	2620.0	Sell		811,196	6013	LSE
09:32:58	2620.0	22	AT	2620.0	2620.5	Sell		811,142	6012	LSE
09:32:58	2620.0	131	AT	2619.0	2620.0	Buy		811,120	6011	LSE
09:32:58	2620.0	50	AT	2619.0	2620.0	Buy		810,989	6010	LSE
09:32:58	2620.0	22	AT	2619.0	2620.0	Buy		810,939	6009	LSE
09:32:58	2620.0	103	AT	2619.0	2620.0	Buy		810,917	6008	LSE
09:32:58	2620.0	122	AT	2619.0	2620.0	Buy		810,814	6007	LSE
09:32:58	2619.5	124	AT	2618.5	2619.5	Buy		810,692	6006	LSE
09:32:48	2620.0	2	AT	2618.5	2620.0	Buy		810,568	6005	LSE
09:32:48	2620.0	55	AT	2618.5	2620.0	Buy		810,566	6004	LSE
09:32:48	2620.5	182	AT	2620.5	2621.0	Sell		810,511	6003	LSE
09:32:48	2620.5	113	AT	2620.5	2621.0	Sell		810,329	6002	LSE
09:32:48	2621.0	410	AT	2621.0	2622.0	Sell		810,216	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions