Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

15.50

(0.66%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:32-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:26	2623.5	44	AT	2623.5	2624.5	Sell		673,637	4951	LSE
08:32:26	2623.5	87	AT	2623.5	2624.5	Sell		673,593	4950	LSE
08:32:26	2623.5	57	AT	2623.5	2624.5	Sell		673,506	4949	LSE
08:32:18	2624.0	129	AT	2623.5	2624.0	Buy		673,449	4948	LSE
08:32:14	2623.78	50	O	2623.5	2624.0	Buy		673,320	4947	LSE
08:31:02	2623.5	94	AT	2623.5	2624.5	Sell		673,270	4946	LSE
08:31:02	2623.5	67	AT	2623.5	2624.5	Sell		673,176	4945	LSE
08:30:31	2625.0	109	AT	2623.5	2625.0	Buy		673,109	4944	LSE
08:30:31	2625.0	47	AT	2623.5	2625.0	Buy		673,000	4943	LSE
08:30:30	2625.0	86	AT	2625.0	2626.0	Sell		672,953	4942	LSE
08:30:30	2625.0	71	AT	2625.0	2626.0	Sell		672,867	4941	LSE
08:30:29	2625.5	97	AT	2625.5	2626.5	Sell		672,796	4940	LSE
08:30:29	2625.5	10	AT	2625.5	2626.5	Sell		672,699	4939	LSE
08:30:29	2625.5	60	AT	2625.5	2626.5	Sell		672,689	4938	LSE
08:30:29	2625.5	59	AT	2625.5	2626.5	Sell		672,629	4937	LSE
08:30:18	2626.0	171	AT	2625.5	2626.0	Buy		672,570	4936	LSE
08:30:17	2626.0	372	AT	2624.5	2626.0	Buy		672,399	4935	LSE
08:30:04	2625.0	121	AT	2623.5	2625.0	Buy		672,027	4934	LSE
08:29:45	2624.0	106	AT	2624.0	2625.0	Sell		671,906	4933	LSE
08:29:45	2624.0	58	AT	2624.0	2625.0	Sell		671,800	4932	LSE
08:29:37	2624.5	58	AT	2624.5	2626.0	Sell		671,742	4931	LSE
08:29:37	2624.5	55	AT	2624.5	2626.0	Sell		671,684	4930	LSE
08:29:37	2624.5	59	AT	2624.5	2626.0	Sell		671,629	4929	LSE
08:29:37	2624.5	51	AT	2624.5	2626.0	Sell		671,570	4928	LSE
08:29:19	2625.0	30	AT	2624.5	2625.0	Buy		671,519	4927	LSE
08:29:19	2625.0	117	AT	2624.5	2625.0	Buy		671,489	4926	LSE
08:29:19	2624.5	14	AT	2623.5	2624.5	Buy		671,372	4925	LSE
08:28:21	2624.5	3	AT	2623.5	2624.5	Buy		671,358	4924	LSE
08:28:21	2624.0	109	AT	2623.5	2624.0	Buy		671,355	4923	LSE
08:28:21	2624.0	210	AT	2623.5	2624.0	Buy		671,246	4922	LSE
08:27:44	2623.641	1300	O	2623.5	2624.0	Sell		671,036	4921	LSE
08:27:31	2623.5	58	O	2623.5	2624.5	Sell		669,736	4920	LSE
08:27:30	2623.5	81	AT	2623.5	2625.0	Sell		669,678	4919	LSE
08:27:27	2625.0	46	AT	2623.5	2625.0	Buy		669,597	4918	LSE
08:27:27	2625.0	54	AT	2623.5	2625.0	Buy		669,551	4917	LSE
08:27:27	2625.0	125	AT	2623.5	2625.0	Buy		669,497	4916	LSE
08:27:25	2625.0	69	AT	2624.0	2625.0	Buy		669,372	4915	LSE
08:27:25	2625.0	60	AT	2624.0	2625.0	Buy		669,303	4914	LSE
08:27:25	2625.0	147	AT	2625.0	2625.5	Sell		669,243	4913	LSE
08:27:25	2625.0	79	AT	2625.0	2625.5	Sell		669,096	4912	LSE
08:27:25	2625.0	83	AT	2625.0	2625.5	Sell		669,017	4911	LSE
08:27:24	2625.5	95	AT	2625.5	2626.0	Sell		668,934	4910	LSE
08:27:24	2625.5	117	AT	2625.5	2626.0	Sell		668,839	4909	LSE
08:27:10	2625.5	10	AT	2625.5	2626.0	Sell		668,722	4908	LSE
08:26:37	2625.0	85	AT	2624.0	2625.0	Buy		668,712	4907	LSE
08:26:37	2625.0	108	AT	2624.0	2625.0	Buy		668,627	4906	LSE
08:26:32	2624.5	2	AT	2624.5	2625.0	Sell		668,519	4905	LSE
08:25:58	2625.0	9	AT	2625.0	2625.5	Sell		668,517	4904	LSE
08:25:58	2625.0	57	AT	2625.0	2626.0	Sell		668,508	4903	LSE
08:25:58	2625.0	50	AT	2625.0	2626.0	Sell		668,451	4902	LSE
08:25:58	2625.0	43	AT	2625.0	2626.0	Sell		668,401	4901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions