Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:42-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:30	2630.0	124	AT	2629.0	2630.0	Buy		142,563	851	LSE
03:42:30	2630.0	48	AT	2629.0	2630.0	Buy		142,439	850	LSE
03:42:30	2630.0	31	AT	2629.0	2630.0	Buy		142,391	849	LSE
03:42:30	2630.0	130	AT	2629.0	2630.0	Buy		142,360	848	LSE
03:42:30	2630.0	29	AT	2628.5	2630.0	Buy		142,230	847	LSE
03:42:29	2629.5	19	AT	2628.5	2629.5	Buy		142,201	846	LSE
03:42:29	2629.5	49	AT	2628.5	2629.5	Buy		142,182	845	LSE
03:42:29	2629.5	117	AT	2628.5	2629.5	Buy		142,133	844	LSE
03:42:29	2629.5	36	AT	2628.5	2629.5	Buy		142,016	843	LSE
03:42:29	2629.0	44	AT	2629.0	2630.0	Sell		141,980	842	LSE
03:42:29	2629.0	124	AT	2629.0	2630.0	Sell		141,936	841	LSE
03:42:29	2630.0	122	AT	2628.5	2630.0	Buy		141,812	840	LSE
03:42:29	2630.0	19	AT	2628.5	2630.0	Buy		141,690	839	LSE
03:42:29	2629.5	15	AT	2628.5	2629.5	Buy		141,671	838	LSE
03:42:29	2629.5	166	AT	2628.5	2629.5	Buy		141,656	837	LSE
03:42:29	2629.5	125	AT	2628.0	2629.5	Buy		141,490	836	LSE
03:42:24	2629.0	47	AT	2629.0	2630.0	Sell		141,365	835	LSE
03:42:24	2630.0	54	AT	2629.0	2630.0	Buy		141,318	834	LSE
03:42:24	2629.5	48	AT	2628.0	2629.5	Buy		141,264	833	LSE
03:42:24	2629.5	102	AT	2628.0	2629.5	Buy		141,216	832	LSE
03:42:24	2629.5	38	AT	2628.0	2629.5	Buy		141,114	831	LSE
03:42:24	2630.0	46	AT	2630.0	2630.5	Sell		141,076	830	LSE
03:42:24	2630.0	82	AT	2630.0	2631.5	Sell		141,030	829	LSE
03:42:24	2630.0	44	AT	2630.0	2631.5	Sell		140,948	828	LSE
03:42:24	2631.0	44	AT	2629.5	2631.0	Buy		140,904	827	LSE
03:42:24	2631.0	80	AT	2629.5	2631.0	Buy		140,860	826	LSE
03:42:24	2631.0	125	AT	2629.5	2631.0	Buy		140,780	825	LSE
03:42:24	2630.0	59	AT	2629.0	2630.0	Buy		140,655	824	LSE
03:42:24	2630.0	53	AT	2629.0	2630.0	Buy		140,596	823	LSE
03:42:24	2630.0	23	AT	2629.0	2630.0	Buy		140,543	822	LSE
03:42:24	2630.0	33	AT	2630.0	2630.5	Sell		140,520	821	LSE
03:42:24	2630.0	124	AT	2628.5	2630.0	Buy		140,487	820	LSE
03:42:24	2628.5	44	AT	2628.5	2630.0	Sell		140,363	819	LSE
03:42:24	2628.5	125	AT	2628.5	2630.0	Sell		140,319	818	LSE
03:42:24	2629.0	64	AT	2628.0	2629.0	Buy		140,194	817	LSE
03:42:24	2628.0	84	AT	2628.0	2629.0	Sell		140,130	816	LSE
03:42:24	2628.0	47	AT	2628.0	2629.0	Sell		140,046	815	LSE
03:41:58	2627.5	27	AT	2627.5	2629.0	Sell		139,999	814	LSE
03:41:58	2627.5	33	AT	2627.5	2629.0	Sell		139,972	813	LSE
03:41:39	2628.0	155	AT	2627.5	2628.0	Buy		139,939	812	LSE
03:41:39	2628.0	400	AT	2627.0	2628.0	Buy		139,784	811	LSE
03:41:38	2627.0	109	AT	2627.0	2628.0	Sell		139,384	810	LSE
03:41:37	2627.5	67	AT	2626.0	2627.5	Buy		139,275	809	LSE
03:41:35	2627.0	26	AT	2626.0	2627.0	Buy		139,208	808	LSE
03:41:33	2626.5	58	AT	2625.5	2626.5	Buy		139,182	807	LSE
03:41:32	2626.5	93	AT	2626.0	2626.5	Buy		139,124	806	LSE
03:41:32	2626.5	47	AT	2625.0	2626.5	Buy		139,031	805	LSE
03:41:32	2626.5	125	AT	2625.0	2626.5	Buy		138,984	804	LSE
03:41:31	2627.5	58	AT	2626.0	2627.5	Buy		138,859	803	LSE
03:41:29	2626.837	329	O	2626.0	2627.5	Buy		138,801	802	LSE
03:41:27	2627.5	67	AT	2626.0	2627.5	Buy		138,472	801	LSE

Intesa Sanpaolo

NLBNPIT1WAH0 20240920 1.06

Amundi US Treasury Bond ...

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions