Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:22	2616.0	66	AT	2615.0	2616.0	Buy		288,513	2001	LSE
04:49:22	2616.0	58	AT	2615.0	2616.0	Buy		288,447	2000	LSE
04:49:11	2616.0	4	AT	2616.0	2616.5	Sell		288,389	1999	LSE
04:49:11	2616.5	61	AT	2616.5	2617.5	Sell		288,385	1998	LSE
04:49:11	2616.5	48	AT	2616.5	2617.5	Sell		288,324	1997	LSE
04:49:11	2616.5	45	AT	2616.5	2617.5	Sell		288,276	1996	LSE
04:49:11	2616.5	99	AT	2616.5	2617.5	Sell		288,231	1995	LSE
04:48:52	2615.0	96	AT	2614.5	2615.0	Buy		288,132	1994	LSE
04:48:52	2615.0	100	AT	2614.5	2615.0	Buy		288,036	1993	LSE
04:48:49	2614.0	24	AT	2613.0	2614.0	Buy		287,936	1992	LSE
04:48:49	2614.0	158	AT	2613.0	2614.0	Buy		287,912	1991	LSE
04:48:32	2613.5	173	AT	2612.5	2613.5	Buy		287,754	1990	LSE
04:48:09	2613.0	98	AT	2612.5	2613.0	Buy		287,581	1989	LSE
04:48:08	2610.123	37	O	2612.5	2613.0	Sell		287,483	1988	LSE
04:48:03	2613.0	46	AT	2612.5	2613.0	Buy		287,446	1987	LSE
04:48:03	2612.5	109	AT	2612.0	2612.5	Buy		287,400	1986	LSE
04:47:58	2612.0	176	AT	2610.5	2612.0	Buy		287,291	1985	LSE
04:47:58	2612.0	98	AT	2610.5	2612.0	Buy		287,115	1984	LSE
04:47:58	2612.0	124	AT	2610.5	2612.0	Buy		287,017	1983	LSE
04:47:58	2612.0	125	AT	2610.5	2612.0	Buy		286,893	1982	LSE
04:47:58	2611.5	140	AT	2610.5	2611.5	Buy		286,768	1981	LSE
04:47:58	2611.5	124	AT	2610.5	2611.5	Buy		286,628	1980	LSE
04:47:58	2611.0	66	AT	2610.0	2611.0	Buy		286,504	1979	LSE
04:47:58	2611.0	113	AT	2610.0	2611.0	Buy		286,438	1978	LSE
04:47:58	2610.5	173	AT	2609.5	2610.5	Buy		286,325	1977	LSE
04:47:58	2610.5	113	AT	2609.5	2610.5	Buy		286,152	1976	LSE
04:47:40	2609.5	4	O	2609.5	2610.5	Sell		286,039	1975	LSE
04:47:22	2610.549	500	O	2609.5	2611.0	Buy		286,035	1974	LSE
04:47:05	2610.127	325	O	2610.0	2611.0	Sell		285,535	1973	LSE
04:46:57	2611.0	81	AT	2610.0	2611.0	Buy		285,210	1972	LSE
04:46:57	2611.0	150	AT	2611.0	2611.5	Sell		285,129	1971	LSE
04:46:57	2611.0	235	AT	2610.0	2611.0	Buy		284,979	1970	LSE
04:46:37	2609.5	109	O	2609.5	2611.0	Sell		284,744	1969	LSE
04:46:36	2610.5	42	AT	2610.0	2610.5	Buy		284,635	1968	LSE
04:46:36	2610.0	82	AT	2609.0	2610.0	Buy		284,593	1967	LSE
04:46:36	2610.0	43	AT	2609.0	2610.0	Buy		284,511	1966	LSE
04:46:36	2610.0	60	AT	2609.0	2610.0	Buy		284,468	1965	LSE
04:46:36	2609.5	54	AT	2608.5	2609.5	Buy		284,408	1964	LSE
04:46:36	2609.5	43	AT	2608.5	2609.5	Buy		284,354	1963	LSE
04:46:36	2609.0	125	AT	2608.0	2609.0	Buy		284,311	1962	LSE
04:46:36	2608.5	125	AT	2608.5	2610.0	Sell		284,186	1961	LSE
04:46:36	2608.5	124	AT	2608.5	2610.0	Sell		284,061	1960	LSE
04:46:36	2609.0	124	AT	2609.0	2610.0	Sell		283,937	1959	LSE
04:46:36	2609.0	125	AT	2609.0	2610.0	Sell		283,813	1958	LSE
04:46:36	2609.5	124	AT	2609.5	2610.5	Sell		283,688	1957	LSE
04:46:36	2611.0	69	AT	2611.0	2612.0	Sell		283,564	1956	LSE
04:46:36	2611.0	33	AT	2611.0	2612.0	Sell		283,495	1955	LSE
04:46:13	2611.228	132	O	2611.0	2612.0	Sell		283,462	1954	LSE
04:46:03	2610.5	150	AT	2610.0	2610.5	Buy		283,330	1953	LSE
04:46:03	2610.5	168	AT	2610.0	2610.5	Buy		283,180	1952	LSE
04:45:57	2609.5	37	AT	2609.5	2610.5	Sell		283,012	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions