Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:21	2625.0	50	AT	2623.5	2625.0	Buy		90,110	351	LSE
03:18:21	2625.0	90	AT	2623.5	2625.0	Buy		90,060	350	LSE
03:18:21	2624.5	125	AT	2624.5	2626.0	Sell		89,970	349	LSE
03:18:16	2625.5	94	AT	2625.5	2627.0	Sell		89,845	348	LSE
03:18:16	2626.5	65	AT	2625.5	2626.5	Buy		89,751	347	LSE
03:18:16	2626.5	50	AT	2625.5	2626.5	Buy		89,686	346	LSE
03:18:16	2626.5	112	AT	2625.5	2626.5	Buy		89,636	345	LSE
03:18:16	2626.5	325	AT	2625.5	2626.5	Buy		89,524	344	LSE
03:18:16	2626.5	5	AT	2625.5	2626.5	Buy		89,199	343	LSE
03:18:16	2626.5	195	AT	2625.5	2626.5	Buy		89,194	342	LSE
03:18:16	2626.0	94	AT	2626.0	2626.5	Sell		88,999	341	LSE
03:18:16	2625.5	124	AT	2624.0	2625.5	Buy		88,905	340	LSE
03:18:16	2625.0	700	AT	2625.0	2626.5	Sell		88,781	339	LSE
03:18:16	2625.0	1008	AT	2625.0	2626.5	Sell		88,081	338	LSE
03:18:16	2625.0	8992	AT	2625.0	2626.5	Sell		87,073	337	LSE
03:18:08	2625.5	125	AT	2625.5	2626.5	Sell		78,081	336	LSE
03:18:08	2625.5	61	AT	2625.0	2625.5	Buy		77,956	335	LSE
03:18:08	2625.5	239	AT	2625.0	2625.5	Buy		77,895	334	LSE
03:18:08	2625.5	44	AT	2625.0	2625.5	Buy		77,656	333	LSE
03:18:06	2624.0	93	AT	2622.0	2624.0	Buy		77,612	332	LSE
03:17:57	2622.086	389	O	2623.0	2625.0	Sell		77,519	331	LSE
03:17:55	2624.0	29	AT	2623.0	2624.0	Buy		77,130	330	LSE
03:17:54	2623.5	46	AT	2621.5	2623.5	Buy		77,101	329	LSE
03:17:54	2623.5	180	AT	2621.5	2623.5	Buy		77,055	328	LSE
03:17:54	2623.5	4	AT	2621.5	2623.5	Buy		76,875	327	LSE
03:17:40	2623.5	48	AT	2623.5	2625.5	Sell		76,871	326	LSE
03:17:24	2625.743	350	O	2623.5	2625.5	Buy		76,823	325	LSE
03:17:13	2625.5	109	AT	2624.5	2625.5	Buy		76,473	324	LSE
03:17:12	2625.5	72	AT	2624.0	2625.5	Buy		76,364	323	LSE
03:17:12	2625.0	295	AT	2625.0	2625.5	Sell		76,292	322	LSE
03:17:12	2625.5	129	AT	2624.0	2625.5	Buy		75,997	321	LSE
03:17:12	2625.0	44	AT	2623.5	2625.0	Buy		75,868	320	LSE
03:17:12	2625.0	184	AT	2623.5	2625.0	Buy		75,824	319	LSE
03:16:58	2625.0	25	AT	2625.0	2627.0	Sell		75,640	318	LSE
03:16:58	2625.0	51	AT	2625.0	2627.0	Sell		75,615	317	LSE
03:16:58	2625.0	28	AT	2625.0	2627.0	Sell		75,564	316	LSE
03:16:58	2625.0	17	AT	2625.0	2627.0	Sell		75,536	315	LSE
03:16:28	2626.5	37	AT	2626.5	2627.5	Sell		75,519	314	LSE
03:16:08	2626.5	519	O	2626.5	2628.5	Sell		75,482	313	LSE
03:16:06	2627.5	64	AT	2627.5	2629.0	Sell		74,963	312	LSE
03:16:04	2628.0	97	AT	2627.5	2628.0	Buy		74,899	311	LSE
03:16:03	2628.0	106	O	2627.0	2629.0			74,802	310	LSE
03:16:02	2629.0	150	AT	2627.0	2629.0	Buy		74,696	309	LSE
03:16:02	2629.0	125	AT	2627.0	2629.0	Buy		74,546	308	LSE
03:16:02	2628.5	169	AT	2628.5	2629.5	Sell		74,421	307	LSE
03:16:02	2629.5	3	AT	2629.5	2631.0	Sell		74,252	306	LSE
03:16:01	2630.5	67	AT	2630.0	2630.5	Buy		74,249	305	LSE
03:16:01	2630.5	125	AT	2629.0	2630.5	Buy		74,182	304	LSE
03:16:01	2630.5	124	AT	2629.0	2630.5	Buy		74,057	303	LSE
03:16:01	2629.5	60	AT	2629.5	2631.0	Sell		73,933	302	LSE
03:16:01	2629.5	145	AT	2629.5	2631.5	Sell		73,873	301	LSE

NLBNPIT1ULL3 20351219 35...

ABEVR177 Ex:17,7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions