Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:37-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:05	2628.5	36	AT	2627.0	2628.5	Buy		127,580	701	LSE
03:37:05	2628.5	124	AT	2627.0	2628.5	Buy		127,544	700	LSE
03:37:01	2628.0	156	AT	2628.0	2629.0	Sell		127,420	699	LSE
03:37:01	2628.0	143	AT	2628.0	2629.0	Sell		127,264	698	LSE
03:36:58	2629.0	591	AT	2629.0	2630.0	Sell		127,121	697	LSE
03:36:58	2629.0	125	AT	2629.0	2630.0	Sell		126,530	696	LSE
03:36:50	2629.5	124	AT	2628.0	2629.5	Buy		126,405	695	LSE
03:36:50	2629.5	34	AT	2628.0	2629.5	Buy		126,281	694	LSE
03:36:50	2629.5	267	AT	2628.0	2629.5	Buy		126,247	693	LSE
03:36:41	2628.0	159	O	2628.0	2629.5	Sell		125,980	692	LSE
03:36:40	2628.5	27	AT	2627.5	2628.5	Buy		125,821	691	LSE
03:36:40	2628.5	84	AT	2627.5	2628.5	Buy		125,794	690	LSE
03:36:40	2628.5	13	AT	2627.5	2628.5	Buy		125,710	689	LSE
03:36:40	2628.5	45	AT	2627.5	2628.5	Buy		125,697	688	LSE
03:36:40	2628.5	58	AT	2627.0	2628.5	Buy		125,652	687	LSE
03:36:39	2627.0	174	O	2627.0	2628.5	Sell		125,594	686	LSE
03:36:36	2627.5	591	AT	2627.5	2628.5	Sell		125,420	685	LSE
03:36:36	2627.5	79	AT	2627.5	2628.5	Sell		124,829	684	LSE
03:36:36	2627.5	125	AT	2627.5	2628.5	Sell		124,750	683	LSE
03:36:36	2627.5	124	AT	2627.5	2628.5	Sell		124,625	682	LSE
03:36:29	2627.5	125	AT	2627.5	2629.0	Sell		124,501	681	LSE
03:36:29	2628.0	80	AT	2627.0	2628.0	Buy		124,376	680	LSE
03:36:25	2628.0	220	AT	2627.0	2628.0	Buy		124,296	679	LSE
03:36:25	2628.0	193	AT	2627.0	2628.0	Buy		124,076	678	LSE
03:36:25	2628.0	58	AT	2627.0	2628.0	Buy		123,883	677	LSE
03:36:25	2628.0	58	AT	2626.5	2628.0	Buy		123,825	676	LSE
03:36:23	2626.5	58	O	2626.5	2628.0	Sell		123,767	675	LSE
03:36:09	2627.0	80	AT	2627.0	2628.0	Sell		123,709	674	LSE
03:35:45	2627.5	51	AT	2626.5	2627.5	Buy		123,629	673	LSE
03:35:45	2627.0	107	AT	2626.0	2627.0	Buy		123,578	672	LSE
03:35:45	2627.0	63	AT	2626.0	2627.0	Buy		123,471	671	LSE
03:35:32	2626.0	79	AT	2626.0	2627.5	Sell		123,408	670	LSE
03:35:10	2627.5	155	AT	2627.5	2628.5	Sell		123,329	669	LSE
03:35:10	2627.5	125	AT	2627.5	2628.5	Sell		123,174	668	LSE
03:35:10	2627.5	480	AT	2627.5	2628.5	Sell		123,049	667	LSE
03:35:10	2628.0	125	AT	2628.0	2629.0	Sell		122,569	666	LSE
03:34:53	2629.0	92	AT	2627.5	2629.0	Buy		122,444	665	LSE
03:34:53	2628.5	58	AT	2627.5	2628.5	Buy		122,352	664	LSE
03:34:53	2627.5	131	AT	2626.5	2627.5	Buy		122,294	663	LSE
03:34:53	2627.0	30	AT	2627.0	2628.0	Sell		122,163	662	LSE
03:34:48	2628.0	50	AT	2626.5	2628.0	Buy		122,133	661	LSE
03:34:48	2628.0	92	AT	2626.5	2628.0	Buy		122,083	660	LSE
03:34:48	2628.0	58	AT	2626.5	2628.0	Buy		121,991	659	LSE
03:34:48	2627.5	295	AT	2627.5	2628.0	Sell		121,933	658	LSE
03:34:46	2628.0	188	AT	2628.0	2628.5	Sell		121,638	657	LSE
03:34:37	2628.5	59	AT	2628.5	2629.5	Sell		121,450	656	LSE
03:34:37	2628.5	63	AT	2628.5	2629.5	Sell		121,391	655	LSE
03:34:37	2629.0	232	AT	2628.0	2629.0	Buy		121,328	654	LSE
03:34:37	2629.0	152	AT	2628.0	2629.0	Buy		121,096	653	LSE
03:34:36	2628.5	49	AT	2627.5	2628.5	Buy		120,944	652	LSE
03:34:36	2628.5	149	AT	2627.5	2628.5	Buy		120,895	651	LSE

NLBNPIT1VGJ5 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions