ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,513.50
3.50
(0.14%)
Closed May 31 11:30AM
Trade 1851 - 1801 (04:34-04:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:34:27 2617.0 174 AT 2616.5 2617.0 Buy
271,429 1851 LSE
04:34:27 2617.0 101 AT 2616.5 2617.0 Buy
271,255 1850 LSE
04:34:27 2617.0 144 AT 2616.5 2617.0 Buy
271,154 1849 LSE
04:33:57 2616.5 1 AT 2616.5 2617.0 Sell
271,010 1848 LSE
04:33:57 2617.0 86 AT 2617.0 2618.0 Sell
271,009 1847 LSE
04:33:57 2617.0 82 AT 2617.0 2618.0 Sell
270,923 1846 LSE
04:33:57 2617.0 54 AT 2617.0 2618.0 Sell
270,841 1845 LSE
04:33:57 2617.0 48 AT 2617.0 2618.0 Sell
270,787 1844 LSE
04:32:59 2617.325 29 O 2616.5 2618.0 Buy
270,739 1843 LSE
04:32:03 2616.5 25 AT 2615.5 2616.5 Buy
270,710 1842 LSE
04:32:03 2616.5 116 AT 2615.5 2616.5 Buy
270,685 1841 LSE
04:32:03 2616.5 8 AT 2615.5 2616.5 Buy
270,569 1840 LSE
04:32:03 2616.5 96 AT 2615.5 2616.5 Buy
270,561 1839 LSE
04:31:57 2616.0 125 AT 2615.0 2616.0 Buy
270,465 1838 LSE
04:31:57 2616.0 147 AT 2615.0 2616.0 Buy
270,340 1837 LSE
04:31:57 2616.0 85 AT 2615.0 2616.0 Buy
270,193 1836 LSE
04:31:57 2616.0 186 AT 2615.0 2616.0 Buy
270,108 1835 LSE
04:31:57 2616.0 200 AT 2615.0 2616.0 Buy
269,922 1834 LSE
04:31:42 2616.0 46 AT 2614.5 2616.0 Buy
269,722 1833 LSE
04:31:42 2616.0 36 AT 2614.5 2616.0 Buy
269,676 1832 LSE
04:31:42 2616.0 16 AT 2614.5 2616.0 Buy
269,640 1831 LSE
04:31:42 2616.0 37 AT 2614.5 2616.0 Buy
269,624 1830 LSE
04:31:42 2616.0 49 AT 2614.5 2616.0 Buy
269,587 1829 LSE
04:31:42 2616.0 22 AT 2614.5 2616.0 Buy
269,538 1828 LSE
04:31:37 2616.0 149 AT 2616.0 2616.5 Sell
269,516 1827 LSE
04:31:01 2616.5 47 AT 2616.5 2617.5 Sell
269,367 1826 LSE
04:30:44 2617.0 135 AT 2617.0 2617.5 Sell
269,320 1825 LSE
04:30:44 2617.0 20 AT 2617.0 2617.5 Sell
269,185 1824 LSE
04:30:44 2617.0 121 AT 2617.0 2617.5 Sell
269,165 1823 LSE
04:30:44 2618.0 75 AT 2617.0 2618.0 Buy
269,044 1822 LSE
04:30:44 2618.0 19 AT 2617.0 2618.0 Buy
268,969 1821 LSE
04:30:44 2618.0 106 AT 2617.0 2618.0 Buy
268,950 1820 LSE
04:30:44 2617.5 132 AT 2617.5 2618.0 Sell
268,844 1819 LSE
04:30:44 2618.0 111 AT 2618.0 2618.5 Sell
268,712 1818 LSE
04:30:43 2618.5 66 AT 2618.5 2619.0 Sell
268,601 1817 LSE
04:30:22 2620.051 114 O 2618.5 2619.5 Buy
268,535 1816 LSE
04:30:19 2619.5 124 AT 2619.5 2620.5 Sell
268,421 1815 LSE
04:30:03 2620.5 45 AT 2620.0 2620.5 Buy
268,297 1814 LSE
04:30:03 2620.5 91 AT 2620.0 2620.5 Buy
268,252 1813 LSE
04:30:03 2620.5 182 AT 2620.0 2620.5 Buy
268,161 1812 LSE
04:30:03 2620.5 140 AT 2620.0 2620.5 Buy
267,979 1811 LSE
04:30:03 2620.0 100 AT 2619.0 2620.0 Buy
267,839 1810 LSE
04:30:03 2620.0 250 AT 2619.0 2620.0 Buy
267,739 1809 LSE
04:29:41 2619.5 7 AT 2619.0 2619.5 Buy
267,489 1808 LSE
04:29:27 2619.5 129 AT 2619.0 2619.5 Buy
267,482 1807 LSE
04:29:27 2619.5 163 AT 2619.0 2619.5 Buy
267,353 1806 LSE
04:29:27 2619.5 95 AT 2619.0 2619.5 Buy
267,190 1805 LSE
04:29:03 2619.0 43 AT 2618.0 2619.0 Buy
267,095 1804 LSE
04:29:03 2619.0 11 AT 2618.0 2619.0 Buy
267,052 1803 LSE
04:29:03 2619.0 24 AT 2618.0 2619.0 Buy
267,041 1802 LSE
04:29:03 2619.0 51 AT 2618.0 2619.0 Buy
267,017 1801 LSE

Your Recent History