We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:34:27 | 2617.0 | 174 | AT | 2616.5 | 2617.0 | Buy | 271,429 | 1851 | LSE | |
04:34:27 | 2617.0 | 101 | AT | 2616.5 | 2617.0 | Buy | 271,255 | 1850 | LSE | |
04:34:27 | 2617.0 | 144 | AT | 2616.5 | 2617.0 | Buy | 271,154 | 1849 | LSE | |
04:33:57 | 2616.5 | 1 | AT | 2616.5 | 2617.0 | Sell | 271,010 | 1848 | LSE | |
04:33:57 | 2617.0 | 86 | AT | 2617.0 | 2618.0 | Sell | 271,009 | 1847 | LSE | |
04:33:57 | 2617.0 | 82 | AT | 2617.0 | 2618.0 | Sell | 270,923 | 1846 | LSE | |
04:33:57 | 2617.0 | 54 | AT | 2617.0 | 2618.0 | Sell | 270,841 | 1845 | LSE | |
04:33:57 | 2617.0 | 48 | AT | 2617.0 | 2618.0 | Sell | 270,787 | 1844 | LSE | |
04:32:59 | 2617.325 | 29 | O | 2616.5 | 2618.0 | Buy | 270,739 | 1843 | LSE | |
04:32:03 | 2616.5 | 25 | AT | 2615.5 | 2616.5 | Buy | 270,710 | 1842 | LSE | |
04:32:03 | 2616.5 | 116 | AT | 2615.5 | 2616.5 | Buy | 270,685 | 1841 | LSE | |
04:32:03 | 2616.5 | 8 | AT | 2615.5 | 2616.5 | Buy | 270,569 | 1840 | LSE | |
04:32:03 | 2616.5 | 96 | AT | 2615.5 | 2616.5 | Buy | 270,561 | 1839 | LSE | |
04:31:57 | 2616.0 | 125 | AT | 2615.0 | 2616.0 | Buy | 270,465 | 1838 | LSE | |
04:31:57 | 2616.0 | 147 | AT | 2615.0 | 2616.0 | Buy | 270,340 | 1837 | LSE | |
04:31:57 | 2616.0 | 85 | AT | 2615.0 | 2616.0 | Buy | 270,193 | 1836 | LSE | |
04:31:57 | 2616.0 | 186 | AT | 2615.0 | 2616.0 | Buy | 270,108 | 1835 | LSE | |
04:31:57 | 2616.0 | 200 | AT | 2615.0 | 2616.0 | Buy | 269,922 | 1834 | LSE | |
04:31:42 | 2616.0 | 46 | AT | 2614.5 | 2616.0 | Buy | 269,722 | 1833 | LSE | |
04:31:42 | 2616.0 | 36 | AT | 2614.5 | 2616.0 | Buy | 269,676 | 1832 | LSE | |
04:31:42 | 2616.0 | 16 | AT | 2614.5 | 2616.0 | Buy | 269,640 | 1831 | LSE | |
04:31:42 | 2616.0 | 37 | AT | 2614.5 | 2616.0 | Buy | 269,624 | 1830 | LSE | |
04:31:42 | 2616.0 | 49 | AT | 2614.5 | 2616.0 | Buy | 269,587 | 1829 | LSE | |
04:31:42 | 2616.0 | 22 | AT | 2614.5 | 2616.0 | Buy | 269,538 | 1828 | LSE | |
04:31:37 | 2616.0 | 149 | AT | 2616.0 | 2616.5 | Sell | 269,516 | 1827 | LSE | |
04:31:01 | 2616.5 | 47 | AT | 2616.5 | 2617.5 | Sell | 269,367 | 1826 | LSE | |
04:30:44 | 2617.0 | 135 | AT | 2617.0 | 2617.5 | Sell | 269,320 | 1825 | LSE | |
04:30:44 | 2617.0 | 20 | AT | 2617.0 | 2617.5 | Sell | 269,185 | 1824 | LSE | |
04:30:44 | 2617.0 | 121 | AT | 2617.0 | 2617.5 | Sell | 269,165 | 1823 | LSE | |
04:30:44 | 2618.0 | 75 | AT | 2617.0 | 2618.0 | Buy | 269,044 | 1822 | LSE | |
04:30:44 | 2618.0 | 19 | AT | 2617.0 | 2618.0 | Buy | 268,969 | 1821 | LSE | |
04:30:44 | 2618.0 | 106 | AT | 2617.0 | 2618.0 | Buy | 268,950 | 1820 | LSE | |
04:30:44 | 2617.5 | 132 | AT | 2617.5 | 2618.0 | Sell | 268,844 | 1819 | LSE | |
04:30:44 | 2618.0 | 111 | AT | 2618.0 | 2618.5 | Sell | 268,712 | 1818 | LSE | |
04:30:43 | 2618.5 | 66 | AT | 2618.5 | 2619.0 | Sell | 268,601 | 1817 | LSE | |
04:30:22 | 2620.051 | 114 | O | 2618.5 | 2619.5 | Buy | 268,535 | 1816 | LSE | |
04:30:19 | 2619.5 | 124 | AT | 2619.5 | 2620.5 | Sell | 268,421 | 1815 | LSE | |
04:30:03 | 2620.5 | 45 | AT | 2620.0 | 2620.5 | Buy | 268,297 | 1814 | LSE | |
04:30:03 | 2620.5 | 91 | AT | 2620.0 | 2620.5 | Buy | 268,252 | 1813 | LSE | |
04:30:03 | 2620.5 | 182 | AT | 2620.0 | 2620.5 | Buy | 268,161 | 1812 | LSE | |
04:30:03 | 2620.5 | 140 | AT | 2620.0 | 2620.5 | Buy | 267,979 | 1811 | LSE | |
04:30:03 | 2620.0 | 100 | AT | 2619.0 | 2620.0 | Buy | 267,839 | 1810 | LSE | |
04:30:03 | 2620.0 | 250 | AT | 2619.0 | 2620.0 | Buy | 267,739 | 1809 | LSE | |
04:29:41 | 2619.5 | 7 | AT | 2619.0 | 2619.5 | Buy | 267,489 | 1808 | LSE | |
04:29:27 | 2619.5 | 129 | AT | 2619.0 | 2619.5 | Buy | 267,482 | 1807 | LSE | |
04:29:27 | 2619.5 | 163 | AT | 2619.0 | 2619.5 | Buy | 267,353 | 1806 | LSE | |
04:29:27 | 2619.5 | 95 | AT | 2619.0 | 2619.5 | Buy | 267,190 | 1805 | LSE | |
04:29:03 | 2619.0 | 43 | AT | 2618.0 | 2619.0 | Buy | 267,095 | 1804 | LSE | |
04:29:03 | 2619.0 | 11 | AT | 2618.0 | 2619.0 | Buy | 267,052 | 1803 | LSE | |
04:29:03 | 2619.0 | 24 | AT | 2618.0 | 2619.0 | Buy | 267,041 | 1802 | LSE | |
04:29:03 | 2619.0 | 51 | AT | 2618.0 | 2619.0 | Buy | 267,017 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions