Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,374.50

-29.00

(-1.21%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:31	2627.5	303	AT	2626.5	2627.5	Buy		95,014	401	LSE
03:20:31	2627.5	99	AT	2626.5	2627.5	Buy		94,711	400	LSE
03:20:28	2627.0	155	AT	2626.5	2627.0	Buy		94,612	399	LSE
03:20:28	2627.0	39	AT	2626.0	2627.0	Buy		94,457	398	LSE
03:20:24	2626.5	10	AT	2625.0	2626.5	Buy		94,418	397	LSE
03:20:23	2626.0	212	AT	2624.5	2626.0	Buy		94,408	396	LSE
03:20:23	2626.0	44	AT	2624.5	2626.0	Buy		94,196	395	LSE
03:20:23	2626.0	49	AT	2624.5	2626.0	Buy		94,152	394	LSE
03:20:23	2626.0	9	AT	2624.5	2626.0	Buy		94,103	393	LSE
03:20:23	2626.0	58	AT	2624.5	2626.0	Buy		94,094	392	LSE
03:20:23	2626.0	58	AT	2624.5	2626.0	Buy		94,036	391	LSE
03:20:08	2625.5	115	AT	2625.5	2626.5	Sell		93,978	390	LSE
03:20:08	2625.5	81	AT	2625.5	2626.5	Sell		93,863	389	LSE
03:19:58	2625.665	752	O	2625.5	2627.5	Sell		93,782	388	LSE
03:19:38	2626.5	31	AT	2626.5	2627.5	Sell		93,030	387	LSE
03:19:38	2626.5	53	AT	2626.5	2627.5	Sell		92,999	386	LSE
03:19:38	2626.5	50	AT	2626.5	2627.5	Sell		92,946	385	LSE
03:19:35	2626.5	42	AT	2626.5	2627.5	Sell		92,896	384	LSE
03:19:35	2626.5	125	AT	2626.5	2627.5	Sell		92,854	383	LSE
03:19:35	2626.5	41	AT	2626.5	2627.5	Sell		92,729	382	LSE
03:19:31	2626.5	94	AT	2625.5	2626.5	Buy		92,688	381	LSE
03:19:27	2626.0	73	AT	2626.0	2627.0	Sell		92,594	380	LSE
03:19:22	2626.003	3	O	2626.0	2627.0	Sell		92,521	379	LSE
03:18:52	2627.5	173	AT	2625.5	2627.5	Buy		92,518	378	LSE
03:18:44	2627.5	56	AT	2626.0	2627.5	Buy		92,345	377	LSE
03:18:44	2627.5	99	AT	2626.0	2627.5	Buy		92,289	376	LSE
03:18:44	2627.0	101	AT	2627.0	2627.5	Sell		92,190	375	LSE
03:18:43	2627.0	3	AT	2627.0	2627.5	Sell		92,089	374	LSE
03:18:43	2627.0	72	AT	2625.0	2627.0	Buy		92,086	373	LSE
03:18:43	2626.5	19	AT	2625.0	2626.5	Buy		92,014	372	LSE
03:18:43	2626.5	72	AT	2625.0	2626.5	Buy		91,995	371	LSE
03:18:41	2627.0	46	AT	2627.0	2628.0	Sell		91,923	370	LSE
03:18:41	2627.0	73	AT	2627.0	2628.0	Sell		91,877	369	LSE
03:18:41	2627.0	125	AT	2627.0	2628.0	Sell		91,804	368	LSE
03:18:41	2628.0	47	AT	2627.0	2628.0	Buy		91,679	367	LSE
03:18:41	2628.0	37	AT	2627.0	2628.0	Buy		91,632	366	LSE
03:18:41	2628.0	61	AT	2626.5	2628.0	Buy		91,595	365	LSE
03:18:41	2627.0	55	AT	2626.0	2627.0	Buy		91,534	364	LSE
03:18:39	2626.5	131	AT	2626.5	2627.5	Sell		91,479	363	LSE
03:18:39	2626.5	216	AT	2626.5	2627.5	Sell		91,348	362	LSE
03:18:39	2626.5	35	AT	2626.5	2627.5	Sell		91,132	361	LSE
03:18:37	2627.5	8	O	2626.5	2627.5	Buy		91,097	360	LSE
03:18:30	2627.0	74	AT	2626.5	2627.0	Buy		91,089	359	LSE
03:18:30	2627.0	306	AT	2626.5	2627.0	Buy		91,015	358	LSE
03:18:30	2627.0	121	AT	2626.5	2627.0	Buy		90,709	357	LSE
03:18:30	2626.5	5	AT	2625.5	2626.5	Buy		90,588	356	LSE
03:18:30	2626.5	72	AT	2625.5	2626.5	Buy		90,583	355	LSE
03:18:30	2626.0	210	AT	2625.0	2626.0	Buy		90,511	354	LSE
03:18:30	2626.0	139	AT	2625.0	2626.0	Buy		90,301	353	LSE
03:18:30	2626.0	52	AT	2625.0	2626.0	Buy		90,162	352	LSE
03:18:21	2625.0	50	AT	2623.5	2625.0	Buy		90,110	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions