PLUS1
4.70
-0.08 (-1.67%)
-0.08 (-1.67%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,142,858 |
|
|||||
| News | - | ||||||
| Day High | 4.79 | Low High |
|||||
| Day Low | 4.33 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| loanDepot Inc | LDI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -1.67% | 4.70 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.33 | 4.79 | 4.70 | 4.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,351 | 1,142,858 | $ 4.58 | $ 5,229,828 | - | 4.2402 - 39.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:21:51 | 1 | $ 4.60 | USD |
Period:
Draw Mode:
loanDepot Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 634.49M | 135.00M | 18.59M | $ 4.32B | $ 865.07M | - | 5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 12/31/21 | -27.45M | 0.10% |
loanDepot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.51 | 4.33 | 5.09 | 1,255,482 | -0.44 | -8.56% |
| 1 Month | 4.70 | 5.57 | 4.33 | 4.95 | 1,031,419 | 0.00 | 0.0% |
| 3 Months | 7.20 | 8.89 | 4.2402 | 5.65 | 1,236,290 | -2.50 | -34.72% |
| 6 Months | 11.14 | 11.3899 | 4.2402 | 6.22 | 762,134 | -6.44 | -57.81% |
| 1 Year | 14.00 | 39.85 | 4.2402 | 11.84 | 653,731 | -9.30 | -66.43% |
| 3 Years | 14.00 | 39.85 | 4.2402 | 11.84 | 653,731 | -9.30 | -66.43% |
| 5 Years | 14.00 | 39.85 | 4.2402 | 11.84 | 653,731 | -9.30 | -66.43% |
loanDepot Description
| loanDepot Inc was incorporated in Delaware on July 10, 2015. The Company provides nonbank consumer lending solutions for individuals in the United States. It offers personal, residential home, home refinancing, mortgage and home equity loan. It also provides online mortgage loans for refinancing and home purchase. It serves customers through distribution channels, including consumer direct centers, retail branches, wholesale centers, and consumer finance and servicing centers in the United States. It competes with commercial banks and financial institutions. The Company is subject to governmental laws and regulations. |
