loanDepot Stock Price

-0.08 (-1.67%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,142,858
Bid Price
Ask Price
News -
Day High 4.79


52 Week Range


Day Low 4.33
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
loanDepot Inc LDI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.67% 4.70 20:00:01
Open Price Low Price High Price Close Price Prev Close
4.79 4.33 4.79 4.70 4.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,351 1,142,858 $ 4.58 $ 5,229,828 - 4.2402 - 39.85
Last Trade Time Type Quantity Stock Price Currency
19:21:51 1 $ 4.60 USD


Draw Mode:

loanDepot Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 634.49M 135.00M 18.59M $ 4.32B $ 865.07M - 5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 12/31/21 -27.45M 0.10%

more financials information »

loanDepot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LDI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.514.335.091,255,482-0.44-8.56%
1 Month4.705.574.334.951,031,4190.000.0%
3 Months7.208.894.24025.651,236,290-2.50-34.72%
6 Months11.1411.38994.24026.22762,134-6.44-57.81%
1 Year14.0039.854.240211.84653,731-9.30-66.43%
3 Years14.0039.854.240211.84653,731-9.30-66.43%
5 Years14.0039.854.240211.84653,731-9.30-66.43%

loanDepot Description

loanDepot Inc was incorporated in Delaware on July 10, 2015. The Company provides nonbank consumer lending solutions for individuals in the United States. It offers personal, residential home, home refinancing, mortgage and home equity loan. It also provides online mortgage loans for refinancing and home purchase. It serves customers through distribution channels, including consumer direct centers, retail branches, wholesale centers, and consumer finance and servicing centers in the United States. It competes with commercial banks and financial institutions. The Company is subject to governmental laws and regulations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:52:10