We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - URB Canada NewsWire TORONTO, le 7 sept. 2023 TORONTO, le 7 sept. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - URB Canada NewsWire TORONTO, Sept. 7, 2023 TORONTO, Sept. 7, 2023 /CNW/ - Trading resumes in: Company: Urbana Corporation TSX...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICESOR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - URB Canada NewsWire TORONTO, le 7 sept. 2023 TORONTO, le 7 sept. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - URB Canada NewsWire TORONTO, Sept. 7, 2023 TORONTO, Sept. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Urbana...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 2.2770398482 | 5.27 | 5.6 | 5.23 | 767 | 5.33257433 | CS |
4 | -0.07 | -1.28205128205 | 5.46 | 5.95 | 5.16 | 2568 | 5.32459981 | CS |
12 | 0.18 | 3.45489443378 | 5.21 | 6.16 | 4.72 | 4210 | 5.24977083 | CS |
26 | 0.6 | 12.5260960334 | 4.79 | 6.16 | 4.44 | 3578 | 5.04102211 | CS |
52 | 1.35 | 33.4158415842 | 4.04 | 6.16 | 3.82 | 3475 | 4.69975478 | CS |
156 | 2.01 | 59.4674556213 | 3.38 | 6.16 | 3.03 | 4095 | 4.11526296 | CS |
260 | 2.99 | 124.583333333 | 2.4 | 6.16 | 1.5 | 4358 | 3.65328606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions