Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.75
High
6.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexterra Group Inc | DXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.53% | 5.60 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.52 | 5.60 | 5.60 | 5.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 22,540 | - | 4.75 - 6.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 5.60 | CAD |
Dexterra Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 367.02M | - | - | - | 108.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dexterra News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.80 | 5.52 | 5.67 | 17,529 | -0.06 | -1.06% |
| 1 Month | 5.78 | 5.80 | 5.45 | 5.70 | 15,371 | -0.18 | -3.11% |
| 3 Months | 5.73 | 5.91 | 5.29 | 5.71 | 15,130 | -0.13 | -2.27% |
| 6 Months | 5.79 | 6.00 | 5.29 | 5.72 | 13,440 | -0.19 | -3.28% |
| 1 Year | 5.46 | 6.11 | 4.75 | 5.50 | 16,539 | 0.14 | 2.56% |
| 3 Years | 5.70 | 9.46 | 4.75 | 6.74 | 35,900 | -0.10 | -1.75% |
| 5 Years | 5.69 | 9.46 | 4.75 | 6.72 | 36,000 | -0.09 | -1.58% |
Dexterra Description
| Dexterra Group is a publicly listed corporation delivering a range of support services for the creation, management, and operation of infrastructure across Canada. |
