Bayport International Holdings, Stock Price - BAYP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayport International Holdings, Inc. (PN) BAYP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.00001 0.0001 0.0001 13:25:53
Bid Price Ask Price Spread Spread % News
0.0001 0.0001 0 0.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 4,695,010 12.66M 0.0000 - 0.0010
Last Trade Time Type Quantity Stock Price Currency
13:25:53 480,010 $0.00 USD

Bayport International Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 175.37k 1.75B - - 1.57B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bayport International Holdings, Inc. (PN) News

Date Time Source News Article
3/06/201808:15InvestorsHub NewsWireBayport International Announces Recent Developments and..
2/15/201807:32InvestorsHub NewsWireBayport International Holdings, Inc. Announces Major..
2/08/201808:20InvestorsHub NewsWireBayport International Holdings, Inc. Enters Into Agreement..
2/06/201808:20InvestorsHub NewsWireBayport International Holdings, Inc. Provides Comprehensive..
1/30/201808:41InvestorsHub NewsWireBayport International Holdings, Inc. Evaluates Entry Into..
1/23/201808:16InvestorsHub NewsWireBayport International Holdings, Inc. Purchase Agreement With..
1/18/201808:53InvestorsHub NewsWireBayport International Holdings, Inc. Enters Into LOI to..

Latest BAYP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAYP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.000010.00011M5M3M0-
1 Month0.00010.00010.000010.0001300k10M3M0-
3 Months0.00010.00010.000010.0001170k287M12M0-
6 Months0.00010.00020.0000010.0001170k2B103M0-
1 Year0.00010.0010.0000010.0001102B61M0-
3 Years0.0050.0070.0000010.0002102B62M-0.0049-98.00%
5 Years0.00040.5150.0000010.000522B54M-0.0003-75.00%

Bayport International Holdings, Inc. (PN) Description

Bayport International Holdings, Inc. is a holding company active in Oil & Gas, strategic metals, precious minerals and energy production. The company is also pursuing opportunities in the legal cannabis industry. The objective of the company is to provide diverse, yet practical investment opportunities to its shareholders. For more information, visit our websites at
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 09:43:37