Journey Energy Stock Quote JOY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.62

Bid

3.59

Ask

3.62

Volume

62,831

3.56 Day's Range 3.65

3.02 52 Week Range 6.25

Market Cap

217.719M

Previous Close

3.64

Open

3.60

Last Trade

100

3.62

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

131,198

Shares Outstanding

60,310,000

Dividend Yield

PE Ratio

13.76

Earnings Per Share (EPS)

0.26

Revenue

186.92M

Net Profit

15.82M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.journeyenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $3.64. Over the last year, Journey Energy shares have traded in a share price range of $ 3.02 to $ 6.25.

Journey Energy currently has 60,310,000 shares outstanding. The market capitalization of Journey Energy is $217.72 million. Journey Energy has a price to earnings ratio (PE ratio) of 13.76.

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING Canada NewsWire CALGARY, AB, March 5, 2024 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR...

Journey Energy Inc. Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT Canada NewsWire CALGARY, AB, Dec. 21, 2023 CALGARY, AB, Dec...

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7...

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS Canada NewsWire CALGARY, AB, May...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-10.1736972705	4.03	4.03	3.56	80907	3.70516471	CS
4	0.34	10.3658536585	3.28	4.08	3.02	210185	3.47716559	CS
12	0.12	3.42857142857	3.5	4.08	3.02	131198	3.50325796	CS
26	-1.79	-33.0868761553	5.41	5.43	3.02	117668	3.82484433	CS
52	-2.58	-41.6129032258	6.2	6.25	3.02	159713	4.99800561	CS
156	2.89	395.890410959	0.73	7.94	0.71	274510	5.01696339	CS
260	1.42	64.5454545455	2.2	7.94	0.06	185782	4.69119546	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.3198 (20.68%)	49.49k
CLNNClene Inc	$ 0.3697 (19.41%)	260.74k
NITON2OFF Inc	$ 1.30 (13.13%)	1.02k
TLPHTalphera Inc	$ 1.15 (12.75%)	189
WLDSWearable Devices Ltd	$ 0.53 (9.09%)	100
SQFTPresidio Property Trust Inc	$ 0.85 (-7.61%)	657
UKUcommune International Ltd	$ 2.05 (-6.81%)	256
BBLGBone Biologics Corporation	$ 1.6325 (-6.71%)	4.01k
WBUYWeBuy Global Ltd	$ 0.316 (-6.45%)	3.28k
DHAIDIH Holdings US Inc	$ 1.11 (-6.33%)	3.1k
RKLBRocket Lab USA Inc	$ 3.61 (1.40%)	951.24k
IOVAIovance Biotherapeutics Inc	$ 11.92 (0.08%)	845.73k
TLTiShares 20 plus Year Treasury Bond	$ 88.41 (0.12%)	808.06k
UALUnited Airlines Holdings Inc	$ 43.1275 (3.87%)	700.34k
JAGXJaguar Health Inc	$ 0.181 (1.80%)	631.88k