Tidewater Renewables Stock Quote LCFS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.46

Bid

7.10

Ask

7.55

Volume

0.00 Day's Range 0.00

5.75 52 Week Range 9.20

Market Cap

259.093M

Previous Close

7.46

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,590

Shares Outstanding

34,731,000

Dividend Yield

PE Ratio

-6.32

Earnings Per Share (EPS)

-1.18

Revenue

97.68M

Net Profit

-41.02M

Sector

Fuel Dealers, Nec

Industry

Fuel Dealers, Nec

Headquarters

Calgary, Alberta, Can

Founded

1970

Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $7.46. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 5.75 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $259.09 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -6.32.

Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update

Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update Canada NewsWire CALGARY, AB, April 22, 2024 CALGARY, AB, April 22, 2024 /CNW/...

TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS

TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, March 7, 2024 CALGARY, AB, March 7, 2024 /CNW/ - Tidewater Midstream and Infrastructure...

Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables

Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables Canada NewsWire CALGARY, AB, Jan. 22, 2024 CALGARY, AB, Jan. 22, 2024 /CNW/ - Tidewater...

TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT

TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT Canada NewsWire CALGARY, AB, Dec. 14...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	3.03867403315	7.24	7.55	7.1	5217	7.38242562	CS
4	0.54	7.80346820809	6.92	7.79	6.92	4475	7.44278606	CS
12	0.19	2.61348005502	7.27	7.99	5.75	5590	6.72230342	CS
26	-0.3	-3.86597938144	7.76	9.2	5.75	7361	7.25898454	CS
52	-1.54	-17.1111111111	9	9.2	5.75	6098	7.55313207	CS
156	-7.04	-48.5517241379	14.5	15.46	5.75	11726	12.08870975	CS
260	-7.04	-48.5517241379	14.5	15.46	5.75	11726	12.08870975	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.17 (110.68%)	2.73M
ILAGIntelligent Living Application Group Inc	$ 0.8279 (53.31%)	8.83M
AIREreAlpha Tech Corporation	$ 1.62 (39.66%)	9.6M
PCSAProcessa Pharmaceuticals Inc	$ 2.12 (30.86%)	4.77M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	58
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	304
FBLGraniteShares ETF Trust GraniteShares	$ 18.51 (-30.86%)	302.23k
SRRKScholar Rock Holdings Corporation	$ 10.00 (-29.03%)	60
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.04k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3497 (-17.78%)	3.7M
AIREreAlpha Tech Corporation	$ 1.62 (39.66%)	9.6M
ILAGIntelligent Living Application Group Inc	$ 0.8279 (53.31%)	8.83M
SBFMSunshine Biopharma Inc	$ 0.889 (-4.41%)	5.69M
PCSAProcessa Pharmaceuticals Inc	$ 2.12 (30.86%)	4.77M
SPCBSuperCom Ltd	$ 0.24 (7.33%)	4.58M