ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
Dow Jones
40,113.50
0.05%
Brent Oil
66.025
0.00%
Bitcoin
94,231.02
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tidewater Renewables Ltd (LCFS) Quote

Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

TSX
2.99
-0.15
(-4.78%)
Closed April 26 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.99
Bid
3.00
Ask
3.14
Volume
6,686
2.98 Day's Range 3.08
0.58 52 Week Range 9.00
Market Cap
108.752M
Previous Close
3.14
Open
3.01
Last Trade
100
@
2.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,030
Shares Outstanding
36,372,000
Dividend Yield
-
PE Ratio
-0.30
Earnings Per Share (EPS)
-9.84
Revenue
426.54M
Net Profit
-357.85M

About Tidewater Renewables Ltd

Sector
Fuel Dealers, Nec
Industry
Fuel Dealers, Nec
Headquarters
Calgary, Alberta, Can
Founded
-
Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $3.14. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.58 to $ 9.00.

Tidewater Renewables currently has 36,372,000 shares outstanding. The market capitalization of Tidewater Renewables is $114.21 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.30.

Ask ADVFN Intelligence (AI)

LCFS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.103448275862.93.252.956213.0684042CS
4-0.16-5.079365079373.153.482.8167073.13026002CS
122.21283.3333333330.783.580.58550302.13883174CS
261.1461.62162162161.853.580.58392371.72633961CS
52-4.39-59.48509485097.3890.58270362.28873444CS
156-9.72-76.475216365112.7114.270.58137784.72913046CS
260-11.51-79.379310344814.515.460.58158157.55789147CS

LCFS - Frequently Asked Questions (FAQ)

What is the current Tidewater Renewables share price?
The current share price of Tidewater Renewables is $ 2.99
How many Tidewater Renewables shares are in issue?
Tidewater Renewables has 36,372,000 shares in issue
What is the market cap of Tidewater Renewables?
The market capitalisation of Tidewater Renewables is CAD 114.21M
What is the 1 year trading range for Tidewater Renewables share price?
Tidewater Renewables has traded in the range of $ 0.58 to $ 9.00 during the past year
What is the PE ratio of Tidewater Renewables?
The price to earnings ratio of Tidewater Renewables is -0.3
What is the cash to sales ratio of Tidewater Renewables?
The cash to sales ratio of Tidewater Renewables is 0.25
What is the reporting currency for Tidewater Renewables?
Tidewater Renewables reports financial results in CAD
What is the latest annual turnover for Tidewater Renewables?
The latest annual turnover of Tidewater Renewables is CAD 426.54M
What is the latest annual profit for Tidewater Renewables?
The latest annual profit of Tidewater Renewables is CAD -357.85M
What is the registered address of Tidewater Renewables?
The registered address for Tidewater Renewables is SUITE 900, 222 - 3RD AVE SW, CALGARY, ALBERTA, T2P 0B4
Which industry sector does Tidewater Renewables operate in?
Tidewater Renewables operates in the FUEL DEALERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
TSLA
Soog Soog 5 minutes ago
I do exactly the same. When he posts, I buy !!
BIEL
louieforpar louieforpar 6 minutes ago
Wait, they didn't applaud the Rapist?
Seminole Red Seminole Red 7 minutes ago
'Taxpayers deserve answers': Trump's new US attorney for Los Angeles says billions meant for the homeless has gone 'missing' — is it fraud or just bad bookkeeping?

https://www.msn.com/en-us/news/us/taxpayers-deserve-answers-trump-s-new-us-attorney-for-los-angeles-says-billions-meant-f
Chartmaster Chartmaster 7 minutes ago
How can you be bearish when the chart has bottomed with a KR week and price has popped on that earnings miss? TSLA is going back above 400 very soon!
TSLA
l2 hunter l2 hunter 7 minutes ago
Looks like NWPN close before start. Something big is cooking.
NWPN
Truenorth2016 Truenorth2016 8 minutes ago
So companies are never allowed to dilute dino? then what is the purpose of getting on the stock market? NASDAQ stocks do it waaaay more than I see in OTC and no one has a problem with it ....The purpose of dilutiong is for the benefit of the company....this stock never had any reverse splits and alw
GCAN
Monksdream Monksdream 8 minutes ago
IMMP under $2
IMMP
frankyahoo frankyahoo 10 minutes ago
These guys do multiple offerings on news. They are notorious for this. Be careful. I have shares not shorting it. Just fyi. GL to all.$BCTX 
BCTX
NorCalTommy NorCalTommy 11 minutes ago
Trans- we all know about your trust in NB mgmt ..... cuz you've told us 4,267 times (in the last month)........ but you are still here gracing the board and providing such sage advice and endless research to assist investors..... even after being done THAT WRONG!!! what a selfless warrior!! some pe
NB
The Danish Dude The Danish Dude 11 minutes ago
Why the April 23, 2025 DrugBank Update for DCVax-L Signals Imminent UK MHRA Approval, Not Rejection or Orbis

On April 23, 2025, DrugBank Canada updated the entry for DCVax-L (Murcidencel).

https://i.ibb.co/F44pCWF6/IMG-1721.jpg

This was the first update s
IMG NWBO
Monksdream Monksdream 12 minutes ago
MIST under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hmpbjIMG_6298.gif
Myth Myth 12 minutes ago
nice cover of an old earworm.....love that song..
Truenorth2016 Truenorth2016 12 minutes ago
Im in another stock with over 4 BIL shares outstanding and trust me big players about to run it up from 000's.....My point is people making a big deal about a CEO that added shares...Well its business....This is the purpose of being on the stock market......I have never seen a company get on the sto
GCAN
janetcanada janetcanada 13 minutes ago
Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios
core gaming logo (PRNewsfoto/Siyata Mobile Inc.)
***News provided by Siyata Mobile Inc.
Mar 25, 2025, 07:00 ET

Share this article

👀***VANCOUVER, BC, March 25, 2025 /CNW/
SYTA
236T568 236T568 13 minutes ago
A big loss for MSNBC but a gigantic gain for the battle for Democracy!

https://bsky.app/profile/contrariannews.org/post/3lnqbzye4b22p
beartrap12 beartrap12 13 minutes ago
xMaster, I've been thinking the same as you for the last week or two. You wrote:

I would not doubt it if by this point we have obtained MMA approval and we are lining out the announcement with other PR’s.

I suspect it takes more than a few days to line up all the signat
MMA NWBO
beartrap12 beartrap12 13 minutes ago
xMaster, I've been thinking the same as you for the last week or two. You wrote:

I would not doubt it if by this point we have obtained MMA approval and we are lining out the announcement with other PR’s.

I suspect it takes more than a few days to line up all the signat
MMA NWBO
Truenorth2016 Truenorth2016 15 minutes ago
Im in a few other stocks and I will tell you even with the shares added this share structure is way lower then the rest of the plays I am in.
GCAN
jaiguruji7 jaiguruji7 16 minutes ago
You and your naked short buddies are not shareholders, so what is your intent of posting on DBMM board, o wait we all know, your intent is to damage the company and its stock price so that your naked short bosses Kramers and alpine don’t have to cover and loose their shirts. You are protecting those
DBMM
Seminole Red Seminole Red 16 minutes ago
GREAT, another record for TRUMP
BDEZ BDEZ 16 minutes ago
India, works round clock to demolish mosques and illegal Islamic places of worship

https://x.com/RadioGenoa/status/1915692289449459931
toddski toddski 16 minutes ago
You can certainly go long and make a lot of money too. I personally have made over $100k LONG (capital gains not taxed on income) on just 1 OTC ticker this year. Held for 1.5 years. Up another $85k in others, mostly short term gains. Have not shorted any OTC stocks. In this particular stock I am up
UMAV
chen1992 chen1992 18 minutes ago
I’ve been saying that since 2018 LOL
TGLO
Tatsumaki Tatsumaki 18 minutes ago
Kind of a simplistic outlook. More often than not, people need to evaluate a situation based on impartial or circumstantial evidence and make the call. Sometimes even none, just plain old intuition. Not everything can be known. Do you make every decision in your life only on what you "know" for
AMRN

Your Recent History

TSX
LCFS
Tidewater Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads