ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,812.80
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tidewater Renewables Ltd (LCFS) Quote

Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

TSX
8.15
-0.14
(-1.69%)
Closed July 26 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.15
Bid
8.02
Ask
8.20
Volume
800
8.15 Day's Range 8.25
5.75 52 Week Range 9.20
Market Cap
283.058M
Previous Close
8.29
Open
8.22
Last Trade
100
@
8.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,081
Shares Outstanding
34,731,000
Dividend Yield
-
PE Ratio
-6.90
Earnings Per Share (EPS)
-1.18
Revenue
97.68M
Net Profit
-41.02M

About Tidewater Renewables Ltd

Sector
Fuel Dealers, Nec
Industry
Fuel Dealers, Nec
Headquarters
Calgary, Alberta, Can
Founded
1970
Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $8.29. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 5.75 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $287.92 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -6.90.

LCFS Latest News

More News

TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING

TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

June 06 2024
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS

TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

May 09 2024
PR Newswire (Canada)

Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update

Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update Canada NewsWire CALGARY, AB, April 22, 2024 CALGARY, AB, April 22, 2024 /CNW/...

April 22 2024
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS

TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

March 14 2024
PR Newswire (Canada)

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, March 7, 2024 CALGARY, AB, March 7, 2024 /CNW/ - Tidewater Midstream and Infrastructure...

March 07 2024
PR Newswire (Canada)

Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables

Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables Canada NewsWire CALGARY, AB, Jan. 22, 2024 CALGARY, AB, Jan. 22, 2024 /CNW/ - Tidewater...

January 22 2024
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT

TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT Canada NewsWire CALGARY, AB, Dec. 14...

December 14 2023
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023 RESULTS & COMMENCEMENT OF HDRD COMMERCIAL OPERATIONS

TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023 RESULTS & COMMENCEMENT OF HDRD COMMERCIAL OPERATIONS Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9, 2023 /CNW/...

November 09 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.570048309188.288.298.0821698.23162763CS
40.8611.79698216747.298.297.1925097.90351056CS
120.8711.95054945057.288.297.0140817.78583805CS
260.455.844155844167.78.295.7561697.23972891CS
520.395.025773195887.769.25.7561947.49492171CS
156-6.35-43.793103448314.515.465.751130111.86107402CS
260-6.35-43.793103448314.515.465.751130111.86107402CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 3 minutes ago
Price is being held back!

Most definitely. They cannot afford to let this horse outta the barn. Keeping the barn door shut on this thoroughbred.
Someone bought twice my position today. One does not spend money like that unless they know something. Almost $30K
on what the
DBMM
JuicePigs JuicePigs 3 minutes ago
It is a WAY different market now with waaayy less liquidity. That will NEVER happen again until S/S is fixed...Ken has been saying this in every single podcast lately...further proving you do not bother to do any DD what so ever.
WDLF
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And
loanranger loanranger 3 minutes ago
Per the 9/30/23 10Q:
"As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."

Per the Company's Transfer Agent on OTCMarkets:
Outstanding Shares as of 7/22/2024....936,463,730

Assuming that
RSPI
wadegarret wadegarret 3 minutes ago
Wadegarret portfolio- up 25% YTD/up 227% since Jan 22
blackcat blackcat 4 minutes ago
Thank You! I have disabled it.
SiliconValleyExec SiliconValleyExec 4 minutes ago
Oh, now you wouldn't assume I am suggesting today is the day these people first decided to buy, would you? That would be foolish on all our parts. Nay, by the time you hear one remark on an interest, you can be sure that one has finished their position some time ago.
SEV
JuicePigs JuicePigs 4 minutes ago
He treats his friends well because they scam investors together...maybe if you paid attention to the FACTS instead of your "reading between the lines" you would see it...smh
WDLF
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And
hedge_fun hedge_fun 5 minutes ago
Instead of me explaining why a ballast pile……

that wasn’t littered with treasure means the site is a dud, I’ll share this from salvors that have worked the 1715 legacy sites and with Mel Fisher’s group.

And remember, the ballast pile at Juno is over 100 feet long, and T
SFRX
Konaploinks Konaploinks 6 minutes ago
Memory
close

Revolutionary Memory

Beyond Memory

Next Generation Computing
In today’s computing environment, higher memory bandwidth and capacity are becoming ever more important for system scaling. In the current memory-centric system era, t
DimesForShares DimesForShares 6 minutes ago
Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the good little boy his gold star as a nice participation award.

Don’t forget to paste it in your scra
KBLB
fuagf fuagf 7 minutes ago
LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle
Pokerpro05 Pokerpro05 9 minutes ago
Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05
PHIL
louieforpar louieforpar 9 minutes ago
Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin
newmedman newmedman 10 minutes ago
It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.
trader59 trader59 10 minutes ago
There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a
Konaploinks Konaploinks 10 minutes ago
HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves
getmoreshares getmoreshares 11 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
borysek borysek 11 minutes ago
each daily chart is so ugly ! .... first class manipulation ,
WEED
getmoreshares getmoreshares 11 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Your Recent History

TSX
LCFS
Tidewater Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved