PyroGenesis Canada Stock Quote PYR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
PyroGenesis Canada Inc (PYR) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.47

Bid

0.47

Ask

0.48

Volume

7,904

0.46 Day's Range 0.48

0.36 52 Week Range 1.29

Market Cap

Previous Close

0.45

Open

0.48

Last Trade

Last Trade Time

09:40:12

Financial Volume

-

VWAP

-

Average Volume (3m)

53,652

Shares Outstanding

178,880,000

Dividend Yield

-

PE Ratio

-2.82

Earnings Per Share (EPS)

-0.16

Revenue

12.35M

Net Profit

-28.5M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.pyrogenesis.com

Headquarters

Montreal, Quebec, Can

Founded

2011

PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.45. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.29.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $80.50 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -2.82.

PyroGenesis Signs Energy Transition Contract with Leading Global Steelmaker to Consider Plasma Use in Primary Steel Production

MONTREAL, April 24, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Contracts with Global Mining Supply Company to Examine Novel Use of Plasma in Decarbonization Process

MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Receives Exchange Approval for Block Sale of HPQ Silicon Inc. Shares

MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

HPQ Fumed Silica Reactor Pilot Plant Design Reworked to Fast Track and De-Risk Commercial Plant Scale-Up

MONTREAL, April 11, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQB: HPQFF) (FRA: O08), a technology company specializing in green engineering of silica...

PyroGenesis Announces That Lab Strength Tests Achieve 45% Above Target for Green Cement Additive Product

MONTREAL, April 11, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Announces Block Sale of HPQ Silicon Inc. Shares to its President and CEO

MONTREAL, April 10, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis and Constellium Sign Letter of Intent for Large-Scale Plasma Remelting Furnaces

MONTREAL, April 10, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX:PYR) (OTCQX:PYRGF) (FRA:8PY), a high-tech company (the “Company” or “PyroGenesis”), that...

PyroGenesis Announces the Appointment of Paul Rajchgod to the Board of Directors

MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

Dually-Listed Small Cap Finds Mid-Week Success

Sometimes headlines come across the desk that have a ripple effect that last multiple sessions following the actual press release or announcement. That seems to be the exact case To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.17391304348	0.46	0.48	0.44	22262	0.45299412	CS
4	0.06	14.6341463415	0.41	0.48	0.38	56333	0.43958444	CS
12	-0.09	-16.0714285714	0.56	0.59	0.38	53652	0.46982365	CS
26	-0.09	-16.0714285714	0.56	0.76	0.36	74409	0.50712628	CS
52	-0.55	-53.9215686275	1.02	1.29	0.36	82384	0.69878223	CS
156	-5.83	-92.5396825397	6.3	8.43	0.36	221729	3.02602294	CS
260	-4.03	-89.5555555556	4.5	12.14	0.36	261650	4.11339771	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 3.8098 (90.49%)	44.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.23 (51.02%)	44.4M
BOFBranchOut Food Inc	$ 1.76 (50.43%)	19.55M
RILYB Riley Financial Inc	$ 30.94 (42.45%)	6.91M
MULNMullen Automotive Inc	$ 3.6101 (32.24%)	1.73M
ATXIAvenue Therapeutics Inc	$ 0.0914 (-31.79%)	4.35M
EVOEvotec SE	$ 5.2199 (-31.77%)	479.07k
GCTKGlucoTrack Inc	$ 0.5419 (-28.70%)	258.98k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 41.80 (-25.25%)	987.92k
TSDDGraniteShares ETF Trust GraniteShares	$ 26.5998 (-25.07%)	211.39k
AMSTAmesite Inc	$ 3.8098 (90.49%)	44.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.23 (51.02%)	44.4M
TSLATesla Inc	$ 163.152 (12.77%)	41.65M
CYNCYNGN Inc	$ 0.1055 (-7.46%)	26.36M
SQQQProShares UltraPro Short QQQ	$ 11.6002 (-2.60%)	22.84M

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

Thanks for sharing TD.

SorcererDiviner18

SorcererDiviner18 1 minute ago

Please use your other account to reply back - as I have this one on ignore.

BigBadWolf

BigBadWolf 1 minute ago

TSOI board's other Fake Doctor is FOS & his family believes is a POS

ProfitScout

ProfitScout 1 minute ago

$GMPR Update: Unique Global Innovative Solutions Corp@Unique_Global_
Aerosolization can decontaminate the water that is buried in deep injection wells! Founder of Aerosolization (by exclusive invite) was in NC last week and MI this week doing demos for the DoD #DrillBabyDrill #FrackBabyFrack

downdraft

downdraft 2 minutes ago

I noticed that, yet shares seems to be getting moved around, 50-100 million shares per month. At least Barchart has been slowly warming up to us all year long. If the taproom starts raking in extra cash between now and the end of the summer, I wouldn't be surprised to see another step up the ladder

12ka

12ka 2 minutes ago

took some at 0.0005

DrHigh

DrHigh 2 minutes ago

or LP plans on outsourcing to one of her privately owned entities.

skeptic7

skeptic7 2 minutes ago

IMHO...His first ruling was tantamount to a government bailout. This current verdict is meaningless in his hands. Company man.

Golden Cross

Golden Cross 2 minutes ago

Very 💎💯🛫

linkvest

linkvest 2 minutes ago

Over the years I try timing the market and bidding low and mostly losing shares than gaining shares so now when I want to buy I slap the ask. I get the shares I want and eventually if I'm buying a good stock like IGPK it usually works out nicely.

Doubledown75

Doubledown75 2 minutes ago

It’s the entire market, every exchange. The market makers control the supply and demand of everything, so they pick the winners and losers. ETFs and mutual funds were never enough liquidity. It’s the game between volume and interest. A market maker can create more on the buy side to pump a certain s

Ohiostockpicker

Ohiostockpicker 3 minutes ago

Nice volume this morning! Up 15% :)

al44

al44 3 minutes ago

Two catastrophic airline disasters in the space of 3 days narrowly averted as controllers apparently not up to the job

By Thomas Lifson

While we don’t know anything about the people involved in these incidents, it is fair to wonder if DEI policies, which lower standards

x993231

x993231 3 minutes ago

Well, it's not fun, but at least my morning order filled at $3.64.

This shall pass.

X

tw0122

tw0122 3 minutes ago

CZOO MULN look at resistance levels and take profits quickly anything that’s automaker in big trouble as Banks not issuing auto loans anymore except for perfect credit scores..

Genz2

Genz2 3 minutes ago

They have ‘pro active’ monitoring’. How about prevention of hackers getting onto the network with Wave!!’

eur06

eur06 3 minutes ago

Agree and in Europe it’s even much worse.
TGLO

arachnodude

arachnodude 3 minutes ago

Anything's possible. But do your DD on that reality

burner67

burner67 3 minutes ago

No, please tell us

trender18

trender18 3 minutes ago

Get ready for an unforgettable marketplace experience! Our team is pulling out all the stops to ensure a seamless launch. Keep an eye out for updates! #TheNFTMarketplace

Ryoko

Ryoko 4 minutes ago

Cute. Trump is calling on his MAGA sychophants in congress to intervene and bail out his company.

newmedman

newmedman 4 minutes ago

well you need to take into consideration the almost one trillion a year the pentagon already receives. What those charts show are only supplemental to ukraine. Just a guess as I'm not a hawk.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

It's a classic. Note that the media demanded "Stinky" take the test. Sadly, the media is a pathetic bunch of Dem eunuchs doing as the left tells them. So, we can forget about any truth coming our from the MSM.

TJG

TJG 4 minutes ago

The company just refiled the Annual Report and its on the OTC right now... the Yield sign should be down by tomorrow or Friday at the latest... Very excited to see then react so quickly A snap shot of the page to show that is was actually just done, you can see the AFFU symbol with the Yield sign h

PyroGenesis Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions