Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.43
High
1.75
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.21% | 0.455 | 14:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.45 | 0.48 | 0.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 67,963 | - | 0.43 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:00 | 10,000 | $ 0.455 | CAD |
PyroGenesis Canada Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.85M | 173.58M | - | 19.01M | -32.17M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PyroGenesis Canada News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.51 | 0.45 | 0.4740275 | 125,143 | -0.045 | -9.0% |
| 1 Month | 0.51 | 0.55 | 0.45 | 0.495043 | 77,531 | -0.055 | -10.78% |
| 3 Months | 0.77 | 0.80 | 0.43 | 0.5650931 | 97,195 | -0.315 | -40.91% |
| 6 Months | 0.99 | 1.05 | 0.43 | 0.7293248 | 87,846 | -0.535 | -54.04% |
| 1 Year | 1.02 | 1.75 | 0.43 | 1.03 | 145,921 | -0.565 | -55.39% |
| 3 Years | 3.48 | 12.14 | 0.43 | 4.23 | 283,451 | -3.03 | -86.93% |
| 5 Years | 4.50 | 12.14 | 0.43 | 4.22 | 284,926 | -4.05 | -89.89% |
PyroGenesis Canada Description
| PyroGenesis Canada Inc is engaged in the design, development, manufacture, and commercialization of advanced plasma processes and systems. |
