Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.44
High
3.46
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kneat Com Inc | KSI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.55% | 3.15 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.10 | 3.20 | 3.15 | 3.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 23,605 | - | 2.44 - 3.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 200 | $ 3.15 | CAD |
Kneat Com Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 244.73M | 77.69M | - | 23.75M | -9.15M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kneat Com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.33 | 2.98 | 3.26 | 108,739 | 0.15 | 5.0% |
| 1 Month | 2.76 | 3.33 | 2.73 | 3.12 | 55,467 | 0.39 | 14.13% |
| 3 Months | 3.00 | 3.33 | 2.68 | 3.09 | 27,476 | 0.15 | 5.0% |
| 6 Months | 2.64 | 3.46 | 2.52 | 3.02 | 27,696 | 0.51 | 19.32% |
| 1 Year | 2.80 | 3.46 | 2.44 | 2.88 | 27,023 | 0.35 | 12.5% |
| 3 Years | 4.17 | 4.45 | 2.16 | 2.96 | 26,967 | -1.02 | -24.46% |
| 5 Years | 4.17 | 4.45 | 2.16 | 2.96 | 26,967 | -1.02 | -24.46% |
Kneat Com Description
| kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. |
