We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSI Kneat Com Inc

-0.15 (-4.55%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Kneat Com Inc KSI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -4.55% 3.15 16:00:00
Open Price Low Price High Price Close Price Prev Close
3.17 3.10 3.20 3.15 3.30
Trades Volume Avg Volume 52 Week Range
72 23,605 - 2.44 - 3.46
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 $ 3.15 CAD

Kneat Com Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
244.73M 77.69M - 23.75M -9.15M -0.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kneat Com News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KSI Message Board. Create One! See More Posts on KSI Message Board See More Message Board Posts

Historical KSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.332.983.26108,7390.155.0%
1 Month2.763.332.733.1255,4670.3914.13%
3 Months3.003.332.683.0927,4760.155.0%
6 Months2.643.462.523.0227,6960.5119.32%
1 Year2.803.462.442.8827,0230.3512.5%
3 Years4.174.452.162.9626,967-1.02-24.46%
5 Years4.174.452.162.9626,967-1.02-24.46%

Kneat Com Description Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |