Severn Trent Stock Price - SVT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Severn Trent SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +8.5 +0.48% 1,775 1,787.5 1,754 1,762.5 1,766.5 12:35:07
Bid Price Ask Price Spread Spread % News
1,774.5 1,775.5 1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,958 1,826,339 1,773.5975p 32.39Mp - 1,664.00 - 2,575.00
Last Trade Time Type Quantity Stock Price Currency
13:00:11 O 17 1,775.00p GBX
Industry Sector

Severn Trent Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Severn Trent News

Date Time Source News Article
3/09/201804:22UK Regulatory (RNS & others)Severn Trent PLC Holding(s) in Company
3/01/201805:07UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights
2/13/201809:44Alliance NewsDIRECTOR DEALINGS: Severn Trent Non-Executive Remnant Buys..
2/13/201808:58UK Regulatory (RNS & others)Severn Trent PLC Director/PDMR Shareholding
2/07/201803:00Alliance NewsTOP NEWS: Severn Trent Confirms Earnings Expectations, Plugs..
2/07/201802:00UK Regulatory (RNS & others)Severn Trent PLC Trading Statement for the period 1 Oct to 7..
2/01/201805:30UK Regulatory (RNS & others)Severn Trent PLC Total Voting Rights

Historical SVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8301,8581,7541,805.0793768k2M1M-55-3.01%
1 Month1,710.51,8581,6781,755.5481594k2M943k64.53.77%
3 Months2,1012,1791,6641,892.1923391k2M995k-326-15.52%
6 Months2,2192,2441,6642,016.5624391k2M949k-444-20.01%
1 Year2,3862,5751,6642,168.1920364k2M925k-611-25.61%
3 Years2,0642,5751,6642,196.524444k3M762k-289-14.00%
5 Years1,6792,5751,6132,070.059744k7M751k965.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180318 19:17:14