PLUS1
2,670.00
26.00 (0.98%)
26.00 (0.98%)
Upgrade to Real-Time
Market Closed
| Volume | 469,833 |
|
|||||
| News | - | ||||||
| Day High | 2,662.00 | Low High |
|||||
| Day Low | 2,627.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent Plc | SVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 26.00 | 0.98% | 2,670.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,637.00 | 2,627.00 | 2,662.00 | 2,670.00 | 2,644.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,183 | 469,833 | 2,666.80p | 12,529,520p | - | 2,148.00 - 2,929.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 10,000 | 2,662.945p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Period:
Draw Mode:
Severn Trent Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.57Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severn Trent News
Loading Messages....
Severn Trent Discussion Forums - SVT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/25/2012 | 20:14 | - | ~ Monday! [b]$SVT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 6/05/2009 | 03:55 | - | Nice gain yesterday.........will it hold? |
| 6/02/2009 | 04:01 | - | Extremly oversold. I'm thinkin' why? |
| 3/20/2009 | 20:56 | - | ibox probs... |
| 3/14/2009 | 19:22 | - | Working on iBOX. |
Historical SVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,675.00 | 2,681.00 | 2,589.00 | 2,623.60 | 635,494 | -5.00 | -0.19% |
| 1 Month | 2,736.00 | 2,743.00 | 2,561.00 | 2,629.04 | 577,234 | -66.00 | -2.41% |
| 3 Months | 2,761.00 | 2,929.00 | 2,561.00 | 2,745.08 | 546,455 | -91.00 | -3.3% |
| 6 Months | 2,446.00 | 2,929.00 | 2,388.00 | 2,633.55 | 554,777 | 224.00 | 9.16% |
| 1 Year | 2,467.00 | 2,929.00 | 2,148.00 | 2,483.83 | 599,652 | 203.00 | 8.23% |
| 3 Years | 1,884.50 | 2,929.00 | 1,758.00 | 2,264.62 | 780,960 | 785.50 | 41.68% |
| 5 Years | 2,372.00 | 2,929.00 | 1,664.00 | 2,191.64 | 831,050 | 298.00 | 12.56% |
