Volume | 35,797 |
|
|||||
News | - | ||||||
Day High | 2,810.00 | Low High |
|||||
Day Low | 2,784.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Severn Trent Plc | SVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,799.00 | 2,784.00 | 2,810.00 | 2,793.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
306 | 35,797 | 2,795.85p | 1,000,831p | - | 2,169.00 - 3,228.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:01:08 | O | 123 | 2,810.00p | GBX |
Industry Sector |
---|
GAS WATER & UTILITIES |
Severn Trent Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.06Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Severn Trent News
Loading Messages....
Severn Trent Discussion Forums - SVT
Date | Time | Comments | Title |
---|---|---|---|
3/25/2012 | 20:14 | - | ~ Monday! [b]$SVT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
6/05/2009 | 03:55 | - | Nice gain yesterday.........will it hold? |
6/02/2009 | 04:01 | - | Extremly oversold. I'm thinkin' why? |
3/20/2009 | 20:56 | - | ibox probs... |
3/14/2009 | 19:22 | - | Working on iBOX. |
Historical SVT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,792.00 | 2,842.00 | 2,735.00 | 2,813.59 | 806,121 | 17.00 | 0.61% |
1 Month | 2,740.00 | 2,914.00 | 2,638.00 | 2,788.34 | 848,012 | 69.00 | 2.52% |
3 Months | 2,702.00 | 2,914.00 | 2,638.00 | 2,793.29 | 711,145 | 107.00 | 3.96% |
6 Months | 2,347.00 | 2,914.00 | 2,169.00 | 2,653.65 | 820,138 | 462.00 | 19.68% |
1 Year | 2,989.00 | 3,228.00 | 2,169.00 | 2,768.38 | 775,897 | -180.00 | -6.02% |
3 Years | 2,240.00 | 3,228.00 | 2,122.00 | 2,622.48 | 668,208 | 569.00 | 25.4% |
5 Years | 1,853.50 | 3,228.00 | 1,758.00 | 2,351.47 | 782,917 | 955.50 | 51.55% |