PLUS1
Period:
Draw Mode:
| Volume | 35,797 |
|
|||||
| News | - | ||||||
| Day High | 2,810.00 | Low High |
|||||
| Day Low | 2,784.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent Plc | SVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.00 | 0.57% | 2,809.00 | 05:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,799.00 | 2,784.00 | 2,810.00 | 2,793.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 35,797 | 2,795.85p | 1,000,831p | - | 2,169.00 - 3,228.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:01:08 | O | 123 | 2,810.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Severn Trent Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.06Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severn Trent News
Loading Messages....
Severn Trent Discussion Forums - SVT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/25/2012 | 20:14 | - | ~ Monday! [b]$SVT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 6/05/2009 | 03:55 | - | Nice gain yesterday.........will it hold? |
| 6/02/2009 | 04:01 | - | Extremly oversold. I'm thinkin' why? |
| 3/20/2009 | 20:56 | - | ibox probs... |
| 3/14/2009 | 19:22 | - | Working on iBOX. |
Historical SVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,792.00 | 2,842.00 | 2,735.00 | 2,813.59 | 806,121 | 17.00 | 0.61% |
| 1 Month | 2,740.00 | 2,914.00 | 2,638.00 | 2,788.34 | 848,012 | 69.00 | 2.52% |
| 3 Months | 2,702.00 | 2,914.00 | 2,638.00 | 2,793.29 | 711,145 | 107.00 | 3.96% |
| 6 Months | 2,347.00 | 2,914.00 | 2,169.00 | 2,653.65 | 820,138 | 462.00 | 19.68% |
| 1 Year | 2,989.00 | 3,228.00 | 2,169.00 | 2,768.38 | 775,897 | -180.00 | -6.02% |
| 3 Years | 2,240.00 | 3,228.00 | 2,122.00 | 2,622.48 | 668,208 | 569.00 | 25.4% |
| 5 Years | 1,853.50 | 3,228.00 | 1,758.00 | 2,351.47 | 782,917 | 955.50 | 51.55% |