PLUS1
3,150.00
9.00 (0.29%)
9.00 (0.29%)
Upgrade to Real-Time
Market Open
| Volume | 252,971 |
|
|||||
| News | - | ||||||
| Day High | 3,150.00 | Low High |
|||||
| Day Low | 3,094.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Trent Plc | SVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 9.00 | 0.29% | 3,150.00 | 08:27:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,094.00 | 3,094.00 | 3,150.00 | 3,141.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,476 | 252,971 | 3,118.90p | 7,889,923p | - | 2,439.00 - 3,228.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:27:46 | AT | 8 | 3,150.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Period:
Draw Mode:
Severn Trent Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severn Trent News
Loading Messages....
Severn Trent Discussion Forums - SVT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/25/2012 | 20:14 | - | ~ Monday! [b]$SVT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 6/05/2009 | 03:55 | - | Nice gain yesterday.........will it hold? |
| 6/02/2009 | 04:01 | - | Extremly oversold. I'm thinkin' why? |
| 3/20/2009 | 20:56 | - | ibox probs... |
| 3/14/2009 | 19:22 | - | Working on iBOX. |
Historical SVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,117.00 | 3,166.00 | 3,069.00 | 3,117.36 | 530,873 | 33.00 | 1.06% |
| 1 Month | 3,068.00 | 3,172.00 | 2,921.00 | 3,076.43 | 750,665 | 82.00 | 2.67% |
| 3 Months | 2,877.00 | 3,228.00 | 2,792.00 | 3,012.24 | 712,362 | 273.00 | 9.49% |
| 6 Months | 2,815.00 | 3,228.00 | 2,720.00 | 2,952.30 | 604,426 | 335.00 | 11.9% |
| 1 Year | 2,507.00 | 3,228.00 | 2,439.00 | 2,822.44 | 567,462 | 643.00 | 25.65% |
| 3 Years | 1,909.50 | 3,228.00 | 1,900.50 | 2,444.21 | 724,469 | 1,240.50 | 64.96% |
| 5 Years | 2,495.00 | 3,228.00 | 1,664.00 | 2,242.65 | 809,524 | 655.00 | 26.25% |
