EGlobe Stock Quote EGB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
EGlobe (EGB) Quote

EGlobe (EGB)

1.19

0.03

(2.59%)

Closed October 05 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.19

Bid

1.09

Ask

1.26

Volume

6,000

1.16 Day's Range 1.20

0.94 52 Week Range 1.63

Market Cap

Previous Close

1.16

Open

1.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,667

Shares Outstanding

15,832,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

29.89M

Net Profit

1.54M

Sector

Air Heat & Condition Eq-whsl

Industry

Air Heat & Condition Eq-whsl

Website

www.e-globe.it

Headquarters

Crotone, Crotone, Ita

Founded

-

EGlobe is listed in the Air Heat & Condition Eq-whsl sector of the Italian Stock Exchange with ticker EGB. The last closing price for EGlobe was 1.16 €. Over the last year, EGlobe shares have traded in a share price range of 0.94 € to 1.63 €.

EGlobe currently has 15,832,000 shares outstanding. The market capitalization of EGlobe is 18.37 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-10.5263157895	1.33	1.42	1.13	41000	1.21653659	DE
4	0.1	9.17431192661	1.09	1.46	0.96	49889	1.27358018	DE
12	-0.11	-8.46153846154	1.3	1.63	0.96	33667	1.28529043	DE
26	-0.07	-5.55555555556	1.26	1.63	0.94	23340	1.28512425	DE
52	-0.065	-5.17928286853	1.255	1.63	0.94	16646	1.30007302	DE
156	-0.71	-37.3684210526	1.9	1.9	0.94	16887	1.34801585	DE
260	-0.71	-37.3684210526	1.9	1.9	0.94	16887	1.34801585	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDEA27Distribuzione Elettrica Adriatica SpA	0.18 € (50.00%)	4.89k
WSIAVSiav Spa	0.1092 € (35.99%)	18k
SIAVSiav Spa	2.60 € (31.31%)	40.5k
WSBCCSicily by Car SpA	0.0759 € (28.64%)	300
WPSQ26Pasquarelli Auto SpA	0.025 € (28.21%)	16k
WDIT24Destination Italia Spa	0.0015 € (-25.00%)	6k
1HLAGHapag-Lloyd AG	140.00 € (-14.89%)	499
WS3D25Solid World Group spa	0.3449 € (-13.30%)	92.16k
WPAL26Palingeo SpA	0.35 € (-10.26%)	5.53k
AEDESAedes SpA	0.181 € (-9.50%)	1.31M
TITTelecom Italia SpA	0.2559 € (1.91%)	215.47M
ISPIntesa Sanpaolo Spa	3.7585 € (1.97%)	65.8M
TITRTelecom Italia	0.2984 € (2.97%)	54.44M
SPMSaipem Spa	2.039 € (4.03%)	49.35M
ENELEnel Spa	6.954 € (-0.43%)	25.91M

Konaploinks

Konaploinks 3 minutes ago

I forgot to add she’s had 9,years of piano at The Jr Music Academy and is a great artist painting murals at The King Kamehameha Hotel and the Hungry Honu smoothie shop on Alii Dr. I could go on. Proud papa? HELL YALE !!!

douginil

douginil 3 minutes ago

American Creek Resources Receives Signing Fee Payment from Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - October 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has received the $300,000 cash signing fe

getmoreshares

getmoreshares 4 minutes ago

https://x.com/Rothmus/status/1842653050890064345

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #20 Standings (Week 20)

Congrats to our current leader MICK up 62.12% so far in the contest. There are 19/34 portfolio up in the contest or 55.88%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 MI

stockplayer-11

stockplayer-11 6 minutes ago

Finally got all storm damage cleaned up in my neighborhood. Was a bit more damage and downed trees than initially thought. Still got so lucky compared to so many

KeyKey

KeyKey 6 minutes ago

Simply scroll back last postings - how often did this happen recently ?
I found following:
" lodas Free 09/29/24 12:23 AM Post #734,693
Re: #734,690: @ron_66271 - There Is Only One method to Satisfy TPS.
yo ron??..... TPG lost their investment in WAMU just like the rest o

NYBob

NYBob 6 minutes ago

WORLD NEWS - BENJAMIN FULFORD UPDATE- BIBI IS DEAD, ISRAEL GONE BY COT 15 JGANON, SGANON, CLIF HIGH, JUAN O'SAVIN

https://1a-1791.com/video/fw/s8/1/9/K/W/X/9KWXt.oq1b.2-small-BENJAMIN-FULFORD-UPDATE-BIB.jpg

https://rumble.com/v5hjv3x-benjamin-fulford-update-bibi-is-dead

crazy horse 0

crazy horse 0 6 minutes ago

Fl Storm

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462223894_10231335891473478_5083229956458370048_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=n4JtQS49BoAQ7kNvgGSwzk4&_nc_ht=scontent-mia3-2.xx&_nc_gid=A0eHrQeQaICqlitABl1FrEu&oh=00_AYB5HDoHZCGQdBil_uPJYsSQVDhSlZ1KUDM6yrQU

NYBob

NYBob 8 minutes ago

BENJAMIN FULFORD UPDATE- BIBI IS DEAD, ISRAEL GONE BY COT 15 JGANON, SGANON, CLIF HIGH, JUAN O'SAVIN

https://1a-1791.com/video/fw/s8/1/9/K/W/X/9KWXt.oq1b.2-small-BENJAMIN-FULFORD-UPDATE-BIB.jpg

https://rumble.com/v5hjv3x-benjamin-fulford-update-bibi-is-dead-israel-gone-

SSKILLZ1

SSKILLZ1 9 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

Ness Energy

Ness Energy 9 minutes ago

I had accumulated a few hundred thousand shares of ness energy before I invested in Zion Oil, yet when looking at which is worse, Zion is active and borderline worthless, and Ness isnt trading to where theres no way to even sell your stock at a loss. either way, no crude oil has been found in inland

NYBob

NYBob 9 minutes ago

BENJAMIN FULFORD UPDATE- BIBI IS DEAD, ISRAEL GONE BY COT 15 JGANON, SGANON, CLIF HIGH, JUAN O'SAVIN

https://1a-1791.com/video/fw/s8/1/9/K/W/X/9KWXt.oq1b.2-small-BENJAMIN-FULFORD-UPDATE-BIB.jpg

https://rumble.com/v5hjv3x-benjamin-fulford-update-bibi-is-dead-israel-gone-

gfp927z

gfp927z 9 minutes ago

>>> 5 amazing ways that hydrogen-powered tech could transform our future

by Sophia Rocha

Yahoo Tech

October 5, 2024

https://www.yahoo.com/tech/5-amazing-ways-hydrogen-powered-110008553.html

Hydrogen p

mzasif

mzasif 10 minutes ago

"Major Monster Kabooms" coming Monday for $AZRH and $ZHUD

GREGG THE GREEK

GREGG THE GREEK 10 minutes ago

Just got back a bit ago.

All I can say is wow. Looks like a war zone.

gfp927z

gfp927z 10 minutes ago

>>> 5 amazing ways that hydrogen-powered tech could transform our future

by Sophia Rocha

Yahoo Tech

October 5, 2024

https://www.yahoo.com/tech/5-amazing-ways-hydrogen-powered-110008553.html

Hydrogen p

Genz2

Genz2 10 minutes ago

https://www.forbes.com/sites/zakdoffman/2024/10/04/microsoft-windows-10-windows-11-warning-3-days-to-update-or-stop-using-pc/

Steven, do you think Wave and Linux would be a good combination for a backup in case the government can’t use Windows? And it would be more secure with Wave a

SSKILLZ1

SSKILLZ1 10 minutes ago

Trades Available For October

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias OCT
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

somberfox

somberfox 10 minutes ago

I take it you didn't listen to the recent space call?

It's pretty much inevitable at this point. Signed agreement with ups was huge.

AngeloFoca

AngeloFoca 11 minutes ago

You guys are friggin unbelievable.
JTORENCE... We all know, who is unbelievable!!!

There... my response to you has earned you a nickle!!!

kund

kund 11 minutes ago

The change in wording suggests many dropouts or some other issue with trial data. There was no separate PR for the OLE completion, which is odd—TGD never misses an opportunity to hype such events. Instead, it was buried in the August quarterly PR.

gfp927z

gfp927z 11 minutes ago

>>> 5 amazing ways that hydrogen-powered tech could transform our future

by Sophia Rocha

Yahoo Tech

October 5, 2024

https://www.yahoo.com/tech/5-amazing-ways-hydrogen-powered-110008553.html

Hydrogen p

Smilin_B

Smilin_B 12 minutes ago

When you say that our only hope from Kevin is that ballas will be removed, perhaps you are just using the wrong terminology.

There is no "removing" a CEO that OWNS Ubiquitech and, as the holding company for IO which is Ubiquitech's subsidiary, James Ballas has CONTROL over Innovative

Testpilot

Testpilot 12 minutes ago

Trump will win. Harris is losing support and will continue to as Election Day approaches.

https://www.foxnews.com/opinion/why-slow-collapse-harris-walz-wont-stop-before-election-day

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions