ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Foremost Lithium Resource and Technology Ltd

Foremost Lithium Resource and Technology Ltd (FAT)

4.12
-0.05
(-1.20%)
Closed March 04 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.12
Bid
4.10
Ask
4.20
Volume
4,600
4.00 Day's Range 4.20
2.60 52 Week Range 575.00
Previous Close
4.17
Open
4.20
Last Trade
200
@
4.12
Last Trade Time
Average Volume (3m)
12,135
Financial Volume
-
VWAP
-

FAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12344.63.73197254.27658106CS
41.0232.90322580653.14.63.07234604.00186313CS
12-1.06-20.46332046335.185.253121354.02414149CS
26-2.13-34.086.256.82.6104634.49434644CS
52-508.38-99.196097561512.55752.6135959387.60618649CS
156-445.88-99.08444444444501087.52.6588888553.98134296CS
260-295.88-98.62666666673001087.52.6644887462.18196766CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Even for all you idiot MAGAts who have me on ignore......I'm helping you out here.

I read this on FB. I don't have an iPhone but my husband does and it's true.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/430915052_122121989582203382_8381207804184781928_n.jpg?stp=
Viewmont Viewmont 4 minutes ago
$CBIA They probably have / will in time! Patience is what I have!

Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe Feb 20
$CBIA Our first paid digital advertising campaign is secured with one of the worlds largest food pubcos their stock trades at $35.00+ a share
CBIA
bielupandaway bielupandaway 5 minutes ago
https://www.hackensackmeridianhealth.org/en/info/geriatrics/evoke-trial
BIEL
Wise Man Wise Man 8 minutes ago
Don't say "raise money" when someone taps the capital markets for funds, because that money could be raised in the debt markets.
You still don't understand the double-entry accounting in a Balance Sheet.
FnF need Equity, not cash. They have tonnes of cash.
This is why, when FnF
FNMA
DarkPool DarkPool 10 minutes ago
Sure did. Take the halving price and 4x by years end it’s in the code. But of course charts not gonna show you that. ;)
BTCUSD
janice shell janice shell 13 minutes ago
No, I did not buy any.

Coins or guns? Hey! That's something he hasn't yet thought of!

TRUMP GUNS!!
Investor2014 Investor2014 13 minutes ago
Which is why we can't just assume that Anavex lands in the 85% approved bucket and not the other 15% one.
There's just no telling, is there?
Some applications will have a higher chance of ending up in the 15% not approved bucket and it wouldn't just be by random chance, as I have expla
AVXL
janice shell janice shell 15 minutes ago
"You just wonder if people like B4Q2 and Lauren Boebert were hatched in a lab?"

Yes. In MTG's peach tree dish.
Viewmont Viewmont 16 minutes ago
$CBIA
Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe
$CBIA Our private acquistion candidate with a current book value of 0.09 cents a share has requested a MOU towards moving forward
6:15 AM · Feb 20, 2024
CBIA
DarkPool DarkPool 16 minutes ago
Wowowo I sure did.
BTCUSD
DarkPool DarkPool 17 minutes ago
Bump
BTCUSD
dinogreeves dinogreeves 20 minutes ago
Next expecting officers and directors changing on OTC Markets from Egan to Jones. We are also expecting the annual towards the end of the month.
TGLO
Squirrely_McShitty Squirrely_McShitty 23 minutes ago
The sooner you guys can be honest with yourselves and overcome the denial, the sooner we can game plan an effective strategy for holding them accountable.

What do you suggest? Get the ball rolling.
CNNA
Moonboy1 Moonboy1 25 minutes ago
Absolutely. Same to you. $SHIB
SHIB
Squirrely_McShitty Squirrely_McShitty 25 minutes ago
But 40% are not.
CNNA
littlejohn littlejohn 28 minutes ago
New York real estate doom...NYCB weakness

is getting very little chatter...

Better to quietly sell first and

then talk about what happened

could be in play now...

https://www.cnn.com/2024/02/23/politics/trump-judgment-civil-f
NYCB
walterc walterc 29 minutes ago
I confirm

2 mails from MZ sent to me by friends

The deal(s) we are negotiating are with much larger companies than the first deal.
LWLG
lakers17 lakers17 30 minutes ago
Here is 2024 reality. Money is not pouring into the OTC. People still don't trust it. It's pouring into crypto. Many dead beaten down cryptos are waking up like dead OTCs did in 2021. Crypto 2024 is a mini OTC 2021. Crypto is on absolute fire. And none of it translates to NSAV doing anything a
NSAV
Dorick Dorick 32 minutes ago
SECURITIES FRAUD By Inductance Energy Corp, Quantum Energy INC, And Quantum Energy CORP
Three different companies of which Dennis M. Danzik has served as a top executive – namely, Inductance Energy Corp, Quantum Energy Inc, and Quantum Energy Corp – have clearly engaged in securities fraud, b
FLCX
Vexari Vexari 33 minutes ago
After listening watch again

With the sound off

To feel the body language

www.bitchute.com/video/UNWeBu91Pkgo/ Is one

From where one comes
k9uwa k9uwa 34 minutes ago
boi568 "I analyze 7 month pre submission process." I agree! It may be shorter than 7mo? Our Safety record is excellent so what do they have to lose? No Brain Bleeds here. No MRI's needed every time you get a treatment or two. Plus for many it really does work. Some it greatly reduces the mental r
AVXL
Viewmont Viewmont 35 minutes ago
$CBIH Progress in the making: Possible Merger!
Excellent week! CBIH is talking to a couple of great medical companies about a possible merger.
#CBIH #stock #medicine #medicalcannabis #biotechnology

Brian Cuban Joins Cannabis Bioscience International Holdings as an Advis
CBIH
skitahoe skitahoe 42 minutes ago
George, I do have a sizable position for just getting started in the stock. In terms of production, while they're certainly highly qualified CDMO's, have their manufacturing process for the drug already been approved by the regulators. If not, I'm sure they'll have little trouble, but the regulat
CDMO
Mac-A-Million Mac-A-Million 44 minutes ago
.0014.....Are you not entertained....$$$$$$$!
CGAC

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com