We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 6.14035087719 | 2.28 | 2.46 | 2.22 | 10400 | 2.38846154 | DE |
4 | 0.2 | 9.00900900901 | 2.22 | 2.46 | 2.06 | 9688 | 2.28554839 | DE |
12 | 0.4 | 19.801980198 | 2.02 | 2.68 | 1.94 | 14143 | 2.32279942 | DE |
26 | 0.55 | 29.4117647059 | 1.87 | 2.68 | 1.79 | 18242 | 2.09562651 | DE |
52 | 0.08 | 3.4188034188 | 2.34 | 2.68 | 1.79 | 13919 | 2.11467748 | DE |
156 | -0.66 | -21.4285714286 | 3.08 | 3.55 | 1.79 | 12964 | 2.70137655 | DE |
260 | 0.67 | 38.2857142857 | 1.75 | 3.76 | 1.49 | 23961 | 2.63459274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions