We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FPE
| Fope | 57.50 | 14.10 | 32.49% | 3,400 |
| |
 RACE
| Ferrari NV | 306.20 | 5.55 | 1.85% | 497,182 |
| |
 BGN
| Banca Generali | 60.45 | 4.60 | 8.24% | 320,375 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 25.66 | 4.22 | 19.68% | 1,992,207 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.20 | 3.45 | 16.63% | 2,920,907 |
| |
 BC
| Brunello Cucinelli SPA | 86.20 | 3.20 | 3.86% | 336,145 |
| |
 REVO
| REVO Insurance | 26.30 | 3.05 | 13.12% | 46,214 |
| |
 G
| Generali | 41.31 | 2.54 | 6.55% | 4,257,440 |
| |
 SOL
| Sol Spa | 60.90 | 2.40 | 4.10% | 46,734 |
| |
 PST
| Poste Italiane S.p.a | 28.06 | 2.33 | 9.06% | 5,337,593 |
| |
 LDO
| Leonardo SpA | 53.39 | 2.07 | 4.03% | 1,731,142 |
| |
 BZU
| Buzzi Spa | 46.11 | 1.94 | 4.39% | 414,772 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.694 | 1.84 | 20.74% | 61,351,540 |
| |
 STMMI
| ST Microelectronics | 66.85 | 1.80 | 2.77% | 5,544,058 |
| |
 AZM
| Azimut Hldg SPA | 36.62 | 1.77 | 5.08% | 441,512 |
| |
 ITM
| Italmobiliare Spa | 29.20 | 1.70 | 6.18% | 28,571 |
| |
 CMB
| Cembre SPA | 92.50 | 1.70 | 1.87% | 9,151 |
| |
 LTMC
| Lottomatica Group SpA | 27.57 | 1.61 | 6.20% | 523,421 |
| |
 IEG
| Italian Exhibition Group Spa | 14.20 | 1.50 | 11.81% | 12,615 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.90 | 1.42 | 14.98% | 219,958 |
| |
 DHH
| DHH SpA | 27.10 | 1.40 | 5.45% | 4,082 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 74.55 | 1.35 | 1.84% | 37,291 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.75 | 1.35 | 2.73% | 45,782 |
| |
 CEM
| Cementir Holding N.V. | 15.43 | 1.35 | 9.59% | 244,751 |
| |
 BPE
| Bper Banca SPA | 13.034 | 1.33 | 11.40% | 12,586,209 |
| |
 DLG
| De Longhi | 36.94 | 1.22 | 3.42% | 128,749 |
| |
 IF
| Banca IFIS Spa | 21.26 | 1.16 | 5.77% | 341,324 |
| |
 CE
| Credito Emilian | 16.31 | 1.11 | 7.30% | 147,583 |
| |
 PHN
| Pharmanutra SpA | 91.70 | 1.10 | 1.21% | 18,568 |
| |
 CIRC
| Circle Spa | 13.60 | 1.10 | 8.80% | 2,943 |
| |
 BAMI
| Banco BPM SpA | 14.42 | 1.04 | 7.77% | 11,050,739 |
| |
 TPRO
| Technoprobe Spa | 32.72 | 1.02 | 3.22% | 955,944 |
| |
 BMED
| Banca Mediolanum SpA | 20.54 | 0.995 | 5.09% | 1,104,861 |
| |
 MOL
| Moltiply Group | 35.45 | 0.90 | 2.60% | 34,711 |
| |
 FBK
| Finecobank SpA | 21.87 | 0.87 | 4.14% | 1,990,697 |
| |
 ET
| Energy Time SpA | 6.90 | 0.85 | 14.05% | 8,700 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 3.90 | 0.85 | 27.87% | 484,035 |
| |
 GF
| Generalfinance Spa | 27.10 | 0.80 | 3.04% | 9,350 |
| |
 CALT
| Caltagirone SPA | 9.56 | 0.80 | 9.13% | 47,299 |
| |
 ZV
| Zignago Vetro | 7.84 | 0.79 | 11.21% | 88,140 |
| |
 DIS
| D Amico International Shipping | 7.56 | 0.66 | 9.57% | 241,148 |
| |
 FILA
| Fila SpA | 9.165 | 0.65 | 7.63% | 154,206 |
| |
 IG
| Italgas Spa | 10.69 | 0.64 | 6.37% | 2,597,145 |
| |
 RDUE
| ErreDue SpA | 9.92 | 0.54 | 5.76% | 9,040 |
| |
 FCT
| Fincantieri SpA | 11.415 | 0.515 | 4.72% | 2,730,686 |
| |
 SOM
| SOMEC SpA | 18.75 | 0.50 | 2.74% | 7,968 |
| |
 TIP
| Tamburi Investment Partners | 9.23 | 0.46 | 5.25% | 403,812 |
| |
 ESF
| Edil San Felice SpA | 4.86 | 0.46 | 10.45% | 5,252 |
| |
 FAE
| FAE Technology | 3.38 | 0.44 | 14.97% | 51,432 |
| |
 RDF
| Redelfi SpA | 11.32 | 0.44 | 4.04% | 21,502 |
| |
 ELN
| ElEn SpA | 16.57 | 0.42 | 2.60% | 100,220 |
| |
 ERG
| ERG SpA | 24.14 | 0.42 | 1.77% | 334,829 |
| |
 TMP
| TPM Group SpA | 5.78 | 0.42 | 7.84% | 1,600 |
| |
 PRE
| Predict SpA | 1.11 | 0.42 | 60.87% | 126,600 |
| |
 PHIL
| Philogen Spa | 22.50 | 0.40 | 1.81% | 23,785 |
| |
 ILP
| Ilpra Spa | 7.45 | 0.40 | 5.67% | 5,640 |
| |
 D
| Directa Sim SpA | 7.16 | 0.40 | 5.92% | 13,400 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.00 | 0.40 | 0.13% | 14 |
| |
 FM
| Fiera Milano | 8.38 | 0.36 | 4.49% | 54,353 |
| |
 NWL
| NewPrinces Spa | 15.52 | 0.35 | 2.31% | 118,739 |
| |
 OVS
| Ovs SPA | 6.32 | 0.35 | 5.86% | 454,859 |
| |
 SPM
| Saipem Spa | 4.682 | 0.332 | 7.63% | 22,963,250 |
| |
 VNXT
| Vinext SpA | 1.60 | 0.30 | 23.08% | 4,160 |
| |
 EAV
| Emma Villas SpA | 1.41 | 0.29 | 25.89% | 17,500 |
| |
 CY4
| Cy4gate Spa | 9.21 | 0.29 | 3.25% | 58,406 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.26 | 0.262 | 2.62% | 3,990,494 |
| |
 PTR
| Pattern S.p.a. | 2.80 | 0.26 | 10.24% | 15,227 |
| |
 MAPS
| Maps SpA | 2.83 | 0.25 | 9.69% | 15,643 |
| |
 SMN
| Simone SpA | 1.63 | 0.25 | 18.12% | 76,400 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.88 | 0.24 | 2.78% | 46,333 |
| |
 ORS
| Orsero SpA | 15.58 | 0.24 | 1.56% | 16,422 |
| |
 CED
| Caltagirone Editore | 2.41 | 0.24 | 11.06% | 47,015 |
| |
 PIRC
| Pirelli & C SpA | 6.30 | 0.225 | 3.70% | 2,021,592 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.535 | 0.225 | 2.42% | 540,142 |
| |
 ICOS
| Intercos Spa | 12.24 | 0.22 | 1.83% | 78,844 |
| |
 BEC
| B&C Speakers SpA | 11.15 | 0.20 | 1.83% | 25,595 |
| |
 MONC
| Moncler SPA | 54.18 | 0.20 | 0.37% | 788,249 |
| |
 ADV
| Adventure SpA | 20.80 | 0.20 | 0.97% | 3,302 |
| |
 SFL
| Safilo Group SpA | 1.746 | 0.196 | 12.65% | 926,661 |
| |
 SSL
| SS Lazio SPA | 1.68 | 0.18 | 12.00% | 297,242 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.38 | 0.18 | 1.96% | 3,008 |
| |
 TCG
| Tecno SpA Societa Benefit | 3.36 | 0.18 | 5.66% | 1,100 |
| |
 PLN
| Planetel SPA | 3.86 | 0.18 | 4.89% | 4,450 |
| |
 CAI
| Cairo Communication SPA | 2.48 | 0.17 | 7.36% | 397,550 |
| |
 EQUI
| Equita Group SpA | 5.68 | 0.17 | 3.09% | 49,089 |
| |
 SRG
| Snam SpA | 6.418 | 0.154 | 2.46% | 3,991,123 |
| |
 BAN
| Basic Net Spa | 7.30 | 0.15 | 2.10% | 93,982 |
| |
 VLT
| Valtecne SpA | 8.65 | 0.15 | 1.76% | 600 |
| |
 IRE
| Iren Spa | 2.758 | 0.144 | 5.51% | 1,657,049 |
| |
 YACHT
| Ferretti SpA | 3.144 | 0.14 | 4.66% | 323,673 |
| |
 CMTL
| Com Tel SpA | 1.88 | 0.14 | 8.05% | 132,480 |
| |
 JUVE
| Juventus Football Club | 2.14 | 0.13 | 6.47% | 1,189,482 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.395 | 0.13 | 3.05% | 52,778 |
| |
 ANIM
| Anima Holding SPA | 7.22 | 0.13 | 1.83% | 381,912 |
| |
 NDT
| Neodecortech Spa | 4.20 | 0.13 | 3.19% | 9,332 |
| |
 BFF
| BFF Bank SpA | 2.836 | 0.126 | 4.65% | 4,869,205 |
| |
 ENEL
| Enel Spa | 9.774 | 0.117 | 1.21% | 16,580,922 |
| |
 MARE
| Mare Engineering Group SpA | 3.88 | 0.11 | 2.92% | 49,436 |
| |
 ENAV
| Enav Spa | 5.36 | 0.11 | 2.10% | 556,174 |
| |
 MFEA
| MFEMediaForEurope | 3.024 | 0.11 | 3.77% | 2,167,170 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
