GEM

Gemstar Diamonds Stock Price

1.155
-0.005 (-0.43%)
1.155
Volume 1,197,313
Bid Price 1.145
Ask Price 1.16
News -
Day High 1.165

Low
0.9225

52 Week Range

High
1.315

Day Low 1.14
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gemstar Diamonds Limited GEM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.43% 1.155 03:50:01
Open Price Low Price High Price Close Price Prev Close
1.165 1.14 1.165 1.155 1.16
Trades Volume Avg Volume 52 Week Range
1,108 1,197,313 - 0.9225 - 1.315
Last Trade Time Type Quantity Stock Price Currency
01:10:42 1 AUD 1.16 AUD

Period:

Draw Mode:

Gemstar Diamonds Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 525.27M - - - 7.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gemstar Diamonds News

Loading Messages....

Gemstar Diamonds Discussion Forums - GEM

No Forum Threads FoundAdd a New Thread

Historical GEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.1951.141.172,179,070-0.035-2.94%
1 Month1.0551.200.991.102,531,1070.109.48%
3 Months0.951.200.92251.024,842,7590.20521.58%
6 Months1.051.200.92251.013,607,5770.10510.0%
1 Year1.051.3150.92251.083,438,1450.10510.0%
3 Years2.123.6350.4751.424,095,751-0.965-45.52%
5 Years3.094.710.4751.953,435,097-1.94-62.62%
Your Recent History
ASX
GEM
Gemstar Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:35:31