PLUS1
1.08
-0.025 (-2.26%)
-0.025 (-2.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gemstar Diamonds Limited | GEM | Australian Stock Exchange | Ordinary Share | AU000000GEM7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -2.26% | 1.08 | 03:50:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.07 | 1.10 | 1.10 | 1.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.07 | 1.08 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,060 | 6,049,767 | - | 0.475 - 2.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:13:22 | 16,106 | AUD 1.075 | AUD |
Gemstar Diamonds Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 500.37M | - | - | - | 6.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemstar Diamonds News
Real-Time news about Gemstar Diamonds Limited (Australian Stock Exchange): 0 recent articles
Gemstar Diamonds Discussion Forums - GEM
No Forum Threads FoundAdd a New Thread
Historical GEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.10 | 1.015 | 1.06 | 3,695,852 | 0.00 | 0.0% |
| 1 Month | 0.975 | 1.105 | 0.955 | 1.03 | 3,649,666 | 0.105 | 10.77% |
| 3 Months | 0.83 | 1.105 | 0.76 | 0.955933 | 4,184,024 | 0.25 | 30.12% |
| 6 Months | 0.77 | 1.165 | 0.75 | 0.926892 | 6,319,197 | 0.31 | 40.26% |
| 1 Year | 2.53 | 2.65 | 0.475 | 1.12 | 5,586,137 | -1.45 | -57.31% |
| 3 Years | 4.39 | 4.71 | 0.475 | 1.92 | 3,828,189 | -3.31 | -75.4% |
| 5 Years | 2.96 | 4.71 | 0.475 | 2.39 | 3,108,682 | -1.88 | -63.51% |
