PLUS1
1.1525
-0.0225 (-1.91%)
-0.0225 (-1.91%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gemstar Diamonds Limited | GEM | Australian Stock Exchange | Ordinary Share | AU000000GEM7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0225 | -1.91% | 1.1525 | 20:22:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.152 | 1.175 | 1.175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.155 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,108 | 730,247 | - | 0.475 - 1.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:22:39 | 7 | AUD 1.1525 | AUD |
Gemstar Diamonds Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 532.06M | - | - | - | 7.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemstar Diamonds News
Real-Time news about Gemstar Diamonds Limited (Australian Stock Exchange): 0 recent articles
Gemstar Diamonds Discussion Forums - GEM
No Forum Threads FoundAdd a New Thread
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 1.145 | 1.17 | 1,736,929 | 0.0025 | 0.22% |
| 1 Month | 1.20 | 1.225 | 1.13 | 1.17 | 1,692,629 | -0.0475 | -3.96% |
| 3 Months | 1.165 | 1.315 | 1.105 | 1.21 | 3,669,916 | -0.0125 | -1.07% |
| 6 Months | 0.855 | 1.315 | 0.76 | 1.07 | 4,010,248 | 0.2975 | 34.8% |
| 1 Year | 1.915 | 1.925 | 0.475 | 1.02 | 6,031,814 | -0.7625 | -39.82% |
| 3 Years | 3.37 | 3.635 | 0.475 | 1.72 | 4,037,581 | -2.22 | -65.8% |
| 5 Years | 3.42 | 4.71 | 0.475 | 2.26 | 3,258,791 | -2.27 | -66.3% |
