PLUS1
0.97
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.76
High
1.315
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemstar Diamonds Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.97 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.96 | 0.985 | 0.97 | 0.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.96 | 0.975 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 829 | 2,267,686 | - | 0.76 - 1.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:11 | 7,700 | AUD 0.97 | AUD |
Period:
Draw Mode:
Gemstar Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 439.23M | - | - | - | 6.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemstar Diamonds News
Loading Messages....
Gemstar Diamonds Discussion Forums - GEM
No Forum Threads FoundAdd a New Thread
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.985 | 0.9225 | 0.952839 | 3,039,258 | -0.01 | -1.02% |
| 1 Month | 1.00 | 1.025 | 0.9225 | 0.974603 | 2,613,214 | -0.03 | -3.0% |
| 3 Months | 1.03 | 1.065 | 0.9225 | 0.991242 | 2,512,927 | -0.06 | -5.83% |
| 6 Months | 1.165 | 1.25 | 0.9225 | 1.04 | 2,539,064 | -0.195 | -16.74% |
| 1 Year | 0.825 | 1.315 | 0.76 | 1.06 | 3,303,110 | 0.145 | 17.58% |
| 3 Years | 2.62 | 3.635 | 0.475 | 1.53 | 3,866,495 | -1.65 | -62.98% |
| 5 Years | 3.82 | 4.71 | 0.475 | 2.09 | 3,311,142 | -2.85 | -74.61% |
