SIS

Simble Solutions Stock Price

0.03
-0.003 (-9.09%)
0.03
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Simble Solutions Limited SIS Australian Stock Exchange Ordinary Share AU000000SIS0
  Price Change Change Percent Stock Price Last Traded
-0.003 -9.09% 0.03 23:47:10
Close Price Low Price High Price Open Price Previous Close
0.03 0.03 0.032 0.032 0.033
Bid Price Ask Price Spread News
0.03 0.033 0.003 - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 684,010 - 0.009 - 0.049
Last Trade Time Type Quantity Stock Price Currency
23:47:10 198,564 AUD 0.03 AUD

Simble Solutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.83M - - - -0.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simble Solutions News

Real-Time news about Simble Solutions Limited (Australian Stock Exchange): 0 recent articles

Simble Solutions Discussion Forums - SIS

No Forum Threads FoundAdd a New Thread

Historical SIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0370.030.031914639,268-0.007-18.92%
1 Month0.0250.0490.0250.0345851,164,6030.00520.0%
3 Months0.0270.0490.0220.032111697,6240.00311.11%
6 Months0.0170.0490.0130.026893559,2930.01376.47%
1 Year0.0440.0490.0090.026431505,326-0.014-31.82%
3 Years0.250.2750.0090.056287410,206-0.22-88.0%
5 Years0.250.2750.0090.056287410,206-0.22-88.0%
Your Recent History
ASX
SIS
Simble Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 12:53:14