SIS

Simble Solutions Stock Price

0.029
-0.003 (-9.38%)
0.029

Low
0.022

52 Week Range

High
0.053

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Simble Solutions Limited SIS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -9.38% 0.029 01:08:55
Open Price Low Price High Price Close Price Prev Close
0.031 0.029 0.032 0.029 0.032
Bid Price Ask Price Spread News
0.029 0.034 0.005 - -
Trades Volume Avg Volume 52 Week Range
11 521,630 - 0.022 - 0.053
Last Trade Time Type Quantity Stock Price Currency
01:03:02 4,268 AUD 0.029 AUD

Period:

Draw Mode:

Simble Solutions Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.74M - - - -0.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simble Solutions News

Loading Messages....

Simble Solutions Discussion Forums - SIS

No Forum Threads FoundAdd a New Thread

Historical SIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0350.0290.0326161,333,236-0.003-9.38%
1 Month0.0310.0350.0280.031128623,380-0.002-6.45%
3 Months0.0340.0350.0270.031123478,753-0.005-14.71%
6 Months0.0290.0420.0260.032907658,9250.000.0%
1 Year0.0270.0530.0220.033067808,6570.0027.41%
3 Years0.170.180.0090.041076583,611-0.141-82.94%
5 Years0.250.2750.0090.046599521,789-0.221-88.4%
Your Recent History
ASX
SIS
Simble Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:48:08