PLUS1
0.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,025,937 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.098 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.098 | 0.10 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 1,025,937 | - | 0.069 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:31 | 11 | AUD 0.098 | AUD |
Period:
Draw Mode:
RareX News
Loading Messages....
RareX Discussion Forums - REE
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/10/2021 | 20:48 | - | YES I AGREE REE Automotive (REE)'' 52 wk |
| 10/10/2021 | 08:43 | - | a chip shortage (that could last for 2 |
| 10/10/2021 | 08:30 | - | REE Automotive Ltd (REE) |
| 10/10/2021 | 08:30 | - | whatzzz wrong wit $ree & company ????? |
| 9/30/2021 | 17:59 | - | yes, but if we''re lucky, a big leg |
| 9/30/2021 | 17:56 | - | Chart for bottom fisherman. Oversold. |
| 9/30/2021 | 15:39 | - | REE 4.54 -- chart -- |
| 9/22/2021 | 16:19 | - | REE Automotive Ltd (REE) |
| 9/18/2021 | 11:35 | - | REE production starts in 2023 |
| 9/17/2021 | 08:25 | - | agree, BH -- all it takes is a |
Historical REE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.095 | 0.101414 | 2,268,020 | 0.005 | 5.26% |
| 1 Month | 0.10 | 0.1125 | 0.093 | 0.10108 | 1,934,953 | 0.00 | 0.0% |
| 3 Months | 0.094 | 0.12 | 0.086 | 0.10096 | 3,177,928 | 0.006 | 6.38% |
| 6 Months | 0.11 | 0.12 | 0.069 | 0.095008 | 3,090,129 | -0.01 | -9.09% |
| 1 Year | 0.15 | 0.16 | 0.069 | 0.1136 | 3,813,561 | -0.05 | -33.33% |
| 3 Years | 0.044 | 0.205 | 0.013 | 0.101007 | 4,397,868 | 0.056 | 127.27% |
| 5 Years | 0.044 | 0.205 | 0.013 | 0.101007 | 4,397,868 | 0.056 | 127.27% |
