PLUS1
0.073
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share | AU000000ARV3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.073 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.07 | 0.074 | 0.073 | 0.073 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.072 | 0.074 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 114 | 1,801,004 | - | 0.015 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 16,094 | AUD 0.072 | AUD |
Artemis Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 39.76M | - | - | - | 3.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Resources News
Real-Time news about Artemis Resources Limited (Australian Stock Exchange): 0 recent articles
Artemis Resources Discussion Forums - ARV
No Forum Threads FoundAdd a New Thread
Historical ARV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.083 | 0.07 | 0.07699 | 1,221,707 | -0.009 | -10.98% |
| 1 Month | 0.115 | 0.12 | 0.07 | 0.088835 | 2,045,225 | -0.042 | -36.52% |
| 3 Months | 0.14 | 0.155 | 0.07 | 0.115232 | 2,245,406 | -0.067 | -47.86% |
| 6 Months | 0.08 | 0.175 | 0.07 | 0.122191 | 3,242,838 | -0.007 | -8.75% |
| 1 Year | 0.029 | 0.175 | 0.015 | 0.084539 | 3,846,022 | 0.044 | 151.72% |
| 3 Years | 0.195 | 0.235 | 0.00 | 0.086038 | 2,443,316 | -0.122 | -62.56% |
| 5 Years | 0.001 | 0.59 | 0.001 | 0.111365 | 3,654,394 | 0.072 | 7,200.0% |
