Artemis Resources Stock Quote ARV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Artemis Resources Limited (ARV) Quote

Artemis Resources Limited (ARV)

0.014

0.003

(27.27%)

Closed September 24 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.014

Bid

0.012

Ask

0.014

Volume

1,929,781

0.012 Day's Range 0.014

0.007 52 Week Range 0.042

Market Cap

Previous Close

0.011

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,141,273

Shares Outstanding

1,391,418,371

Dividend Yield

-

PE Ratio

-0.82

Earnings Per Share (EPS)

-0.01

Revenue

80k

Net Profit

-16.92M

Sector

Gold Ores

Industry

Gold Ores

Website

www.artemisresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Artemis Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ARV. The last closing price for Artemis Resources was AUD0.01. Over the last year, Artemis Resources shares have traded in a share price range of AUD 0.007 to AUD 0.042.

Artemis Resources currently has 1,391,418,371 shares outstanding. The market capitalization of Artemis Resources is AUD15.31 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.014	0.011	1371016	0.01274644	DE
4	-0.001	-6.66666666667	0.015	0.015	0.011	1969913	0.01324993	DE
12	0.001	7.69230769231	0.013	0.017	0.007	3141273	0.01280253	DE
26	-0.003	-17.6470588235	0.017	0.02	0.007	2397231	0.01356834	DE
52	-0.017	-54.8387096774	0.031	0.042	0.007	2916070	0.01981494	DE
156	-0.068	-82.9268292683	0.082	0.11	0.007	2293574	0.02912239	DE
260	-0.022	-61.1111111111	0.036	0.175	0.007	2617063	0.04970584	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

d0lphint0m

d0lphint0m 3 minutes ago

Must have been an omen coming back to the room and defending Misiu yesterday. Today pps broke above the 200 day

CYDY | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=CYDY&a=1766822630&p=D&yr=1&mn=3&dy=10&id=p89372959929

Yo-Yo

Yo-Yo 3 minutes ago

What is up with the market today and some of yesterday?

kingpindg

kingpindg 3 minutes ago

Hmmm…interesting. May I ask the source of your information? Are you a mole who has infiltrated the Circle?

https://m.youtube.com/watch?v=3zL5BohZIY4

.

TheFinalCD

TheFinalCD 3 minutes ago

I did and sold some on the pop and rebuying now

its called recycling shares for a lower average, which is now 12.98

I posted a screenshot on @X if you want to see Josh

whats funny is its so easy to mock and throw darts when the price is going down

Monksdream

Monksdream 3 minutes ago

BNZI now No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

zab

zab 3 minutes ago

Meanwhile why does DJT stock keep dropping?

vlispxpert

vlispxpert 4 minutes ago

WKHS off it's leash now ;)

delerious1

delerious1 4 minutes ago

Wolastoqiyik Neqotkuk
Tobique First Nation
Tobique First Nation (Neqotkuk) is one of six Wolastoqiyik or Maliseet Nation reserves in New Brunswick, Canada. Tobique is the largest rural Wolastoqiyik and Maliseet Nation reserves in NB

https://tobiquefirstnation.ca/

staynafloat

staynafloat 4 minutes ago

LOL ... not even noon and we've traded over half the OS.

HokieHead

HokieHead 4 minutes ago

Sucker lost his shares!

MrSmith18

MrSmith18 4 minutes ago

What difference does it make? You're so petty and myopic with your posts. Rather than offer meaningful insights, you're simply looking to nit pick on nonsense such as who executes vs who overseas... Who cares? The issue is about name changing frequency. It's inherently limited because of the number

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Stagflation:
https://pbs.twimg.com/media/GYQEixmakAAo_yU?format=jpg&name=large

Yo-Yo

Yo-Yo 4 minutes ago

Got some LGHL @.2475

3Angels120702

3Angels120702 4 minutes ago

I think readers have been reading this wrong maybe. In the paragraph detailing what was paid for MWML it was 40mil preferred shares AND management retained 35% of future profits. Meaning the WHOLELY OWNED SUBSIDIARY of MWWC retained 65%. Doesn't this follow from the reading? So even better for shar

OptimusPrime555

OptimusPrime555 4 minutes ago

It’s nothing but misinformation. There are three 13G filers that own a large amount of shares but it’s absolutely not held by one person. If it was the case, they’d have to file a 13G/13D with the SEC. Watch out for resident bashers’ incessant slandering and misleading information on all platforms.

3331

3331 4 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

Ms Labonte

Ms Labonte 5 minutes ago

$queeze time $weet$$ Let$$ go pimp$$

sukus

sukus 5 minutes ago

$0 commission on every transaction. Hope Fidelity keeps it that way. I used to pay in the thousands in commission in one year.

3331

3331 5 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

I ll be back

I ll be back 6 minutes ago

Smart move!

He'll remain blocked for me indefinitely. No sense in keeping up with a half-assed con artist who can't do solid DD to save his life.

Ms Labonte

Ms Labonte 6 minutes ago

Do you know how a $uper short $queeze look$ lo like $weet$$

QUEEZE UPER WEET

Artemis Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions