PLUS1
0.115
-0.005 (-4.17%)
-0.005 (-4.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share | AU000000ARV3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.1225 | 0.115 | 0.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.12 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 1,342,286 | - | 0.015 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:37 | 1 | AUD 0.115 | AUD |
Artemis Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 65.36M | - | - | - | 5.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Resources News
Real-Time news about Artemis Resources Limited (Australian Stock Exchange): 0 recent articles
Artemis Resources Discussion Forums - ARV
No Forum Threads FoundAdd a New Thread
Historical ARV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1225 | 0.1125 | 0.114487 | 1,756,457 | -0.005 | -4.17% |
| 1 Month | 0.125 | 0.15 | 0.11 | 0.127329 | 2,774,290 | -0.01 | -8.0% |
| 3 Months | 0.075 | 0.175 | 0.07 | 0.125975 | 4,388,839 | 0.04 | 53.33% |
| 6 Months | 0.033 | 0.175 | 0.031 | 0.090467 | 5,415,587 | 0.082 | 248.48% |
| 1 Year | 0.028 | 0.175 | 0.015 | 0.070092 | 4,109,724 | 0.087 | 310.71% |
| 3 Years | 0.305 | 0.34 | 0.015 | 0.099511 | 2,514,751 | -0.19 | -62.3% |
| 5 Years | 0.001 | 0.59 | 0.001 | 0.108435 | 3,741,250 | 0.114 | 11,400.0% |
