PLUS1
0.024
0.002 (9.09%)
0.002 (9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share | AU000000LMG2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 9.09% | 0.024 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.022 | 0.025 | 0.024 | 0.022 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.023 | 0.025 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 737,835 | - | 0.005 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:12:43 | 40,000 | AUD 0.024 | AUD |
Latrobe Magnesium Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 27.65M | - | - | - | -15.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Latrobe Magnesium News
Real-Time news about Latrobe Magnesium Limited (Australian Stock Exchange): 0 recent articles
Latrobe Magnesium Discussion Forums - LMG
No Forum Threads FoundAdd a New Thread
Historical LMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.022 | 0.023691 | 340,885 | 0.001 | 4.35% |
| 1 Month | 0.025 | 0.026 | 0.022 | 0.023954 | 408,263 | -0.001 | -4.0% |
| 3 Months | 0.019 | 0.026 | 0.017 | 0.023353 | 613,312 | 0.005 | 26.32% |
| 6 Months | 0.029 | 0.029 | 0.017 | 0.023907 | 509,930 | -0.005 | -17.24% |
| 1 Year | 0.011 | 0.029 | 0.005 | 0.020371 | 601,307 | 0.013 | 118.18% |
| 3 Years | 0.013 | 0.029 | 0.005 | 0.01437 | 653,016 | 0.011 | 84.62% |
| 5 Years | 0.009 | 0.038 | 0.005 | 0.018031 | 750,854 | 0.015 | 166.67% |
