PLUS1
0.275
-0.015 (-5.17%)
-0.015 (-5.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share | AU000000ADN0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -5.17% | 0.275 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.265 | 0.285 | 0.275 | 0.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.275 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 570 | 10,053,843 | - | 0.019 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 20,000 | AUD 0.27 | AUD |
Andromeda Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 203.49M | - | - | - | -241.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andromeda Metals News
Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles
Andromeda Metals Discussion Forums - ADN
No Forum Threads FoundAdd a New Thread
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.365 | 0.265 | 0.312498 | 18,857,748 | -0.025 | -8.33% |
| 1 Month | 0.155 | 0.365 | 0.15 | 0.24738 | 13,410,749 | 0.12 | 77.42% |
| 3 Months | 0.046 | 0.365 | 0.046 | 0.160658 | 13,909,529 | 0.229 | 497.83% |
| 6 Months | 0.064 | 0.365 | 0.044 | 0.123327 | 10,210,962 | 0.211 | 329.69% |
| 1 Year | 0.044 | 0.365 | 0.019 | 0.088955 | 9,028,188 | 0.231 | 525.0% |
| 3 Years | 0.008 | 0.365 | 0.005 | 0.054737 | 8,366,313 | 0.267 | 3,337.5% |
| 5 Years | 0.011 | 0.365 | 0.005 | 0.051851 | 5,762,784 | 0.264 | 2,400.0% |
