WHK

WhiteHawk Stock Price

0.1725
-0.0025 (-1.43%)
0.1725
Volume 788,401
Bid Price 0.17
Ask Price 0.175
News -
Day High 0.18

Low
0.135

52 Week Range

High
0.465

Day Low 0.1675
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.43% 0.1725 23:45:45
Open Price Low Price High Price Close Price Prev Close
0.175 0.1675 0.18 0.1725 0.175
Trades Volume Avg Volume 52 Week Range
53 788,401 - 0.135 - 0.465
Last Trade Time Type Quantity Stock Price Currency
00:28:51 12,000 AUD 0.1725 AUD

Period:

Draw Mode:

WhiteHawk Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 13.28M - - - -2.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WhiteHawk News

Loading Messages....

WhiteHawk Discussion Forums - WHK

No Forum Threads FoundAdd a New Thread

Historical WHK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.180.16750.17814206,716-0.0025-1.43%
1 Month0.200.2050.1550.180798636,257-0.0275-13.75%
3 Months0.1950.220.150.1832541,176,913-0.0225-11.54%
6 Months0.2650.2650.1350.1854991,251,620-0.0925-34.91%
1 Year0.1650.4650.1350.2464161,589,6400.00754.55%
3 Years0.0470.4650.0250.1372882,186,5460.1255267.02%
5 Years0.220.4650.0250.1378931,818,773-0.0475-21.59%
Your Recent History
ASX
WHK
WhiteHawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:39:23