PLUS1
0.1725
-0.0025 (-1.43%)
-0.0025 (-1.43%)
Upgrade to Real-Time
Market Closed
| Volume | 788,401 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.1675 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0025 | -1.43% | 0.1725 | 23:45:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.1675 | 0.18 | 0.1725 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 788,401 | - | 0.135 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:28:51 | 12,000 | AUD 0.1725 | AUD |
Period:
Draw Mode:
WhiteHawk Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 13.28M | - | - | - | -2.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHawk News
Loading Messages....
WhiteHawk Discussion Forums - WHK
No Forum Threads FoundAdd a New Thread
Historical WHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.1675 | 0.17814 | 206,716 | -0.0025 | -1.43% |
| 1 Month | 0.20 | 0.205 | 0.155 | 0.180798 | 636,257 | -0.0275 | -13.75% |
| 3 Months | 0.195 | 0.22 | 0.15 | 0.183254 | 1,176,913 | -0.0225 | -11.54% |
| 6 Months | 0.265 | 0.265 | 0.135 | 0.185499 | 1,251,620 | -0.0925 | -34.91% |
| 1 Year | 0.165 | 0.465 | 0.135 | 0.246416 | 1,589,640 | 0.0075 | 4.55% |
| 3 Years | 0.047 | 0.465 | 0.025 | 0.137288 | 2,186,546 | 0.1255 | 267.02% |
| 5 Years | 0.22 | 0.465 | 0.025 | 0.137893 | 1,818,773 | -0.0475 | -21.59% |
