PLUS1
0.205
-0.015 (-6.82%)
-0.015 (-6.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share | AU000000WHK1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -6.82% | 0.205 | 03:50:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.23 | 0.225 | 0.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.215 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 302 | 3,653,720 | - | 0.025 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:52 | 1 | AUD 0.20 | AUD |
WhiteHawk Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.69M | - | - | - | -3.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHawk News
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
WhiteHawk Discussion Forums - WHK
No Forum Threads FoundAdd a New Thread
Historical WHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.23 | 0.16 | 0.183002 | 5,177,312 | 0.04 | 24.24% |
| 1 Month | 0.14 | 0.23 | 0.12 | 0.158808 | 2,916,952 | 0.065 | 46.43% |
| 3 Months | 0.13 | 0.23 | 0.12 | 0.158263 | 3,217,045 | 0.075 | 57.69% |
| 6 Months | 0.051 | 0.23 | 0.045 | 0.136466 | 2,667,906 | 0.154 | 301.96% |
| 1 Year | 0.078 | 0.23 | 0.025 | 0.126054 | 1,641,714 | 0.127 | 162.82% |
| 3 Years | 0.22 | 0.29 | 0.025 | 0.100907 | 1,925,618 | -0.015 | -6.82% |
| 5 Years | 0.22 | 0.29 | 0.025 | 0.100907 | 1,925,618 | -0.015 | -6.82% |
