PLUS1
0.1725
-0.0125 (-6.76%)
-0.0125 (-6.76%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
0.465
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0125 | -6.76% | 0.1725 | 02:10:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.17 | 0.19 | 0.1725 | 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.165 | 0.175 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 139 | 2,199,064 | - | 0.12 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:34 | 72,112 | AUD 0.165 | AUD |
Period:
Draw Mode:
WhiteHawk Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 14.04M | - | - | - | -2.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHawk News
Loading Messages....
WhiteHawk Discussion Forums - WHK
No Forum Threads FoundAdd a New Thread
Historical WHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.17 | 0.19777 | 1,068,826 | -0.0275 | -13.75% |
| 1 Month | 0.145 | 0.22 | 0.14 | 0.176554 | 914,063 | 0.0275 | 18.97% |
| 3 Months | 0.165 | 0.23 | 0.135 | 0.180486 | 1,088,139 | 0.0075 | 4.55% |
| 6 Months | 0.395 | 0.44 | 0.135 | 0.246759 | 1,318,275 | -0.2225 | -56.33% |
| 1 Year | 0.145 | 0.465 | 0.12 | 0.222144 | 2,073,212 | 0.0275 | 18.97% |
| 3 Years | 0.065 | 0.465 | 0.025 | 0.134768 | 2,127,227 | 0.1075 | 165.38% |
| 5 Years | 0.22 | 0.465 | 0.025 | 0.135738 | 1,863,463 | -0.0475 | -21.59% |
