0.445
0.02 (4.71%)
0.02 (4.71%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share | AU000000WHK1 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.02 | 4.71% | 0.445 | 20:29:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.44 | 0.43 | 0.45 | 0.425 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.44 | 0.45 | 0.01 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
122 | 784,756 | - | 0.025 - 0.465 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:29:43 | 18,813 | AUD 0.445 | AUD |
WhiteHawk Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 32.24M | - | - | - | -6.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
WhiteHawk News
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
WhiteHawk Discussion Forums - WHK
No Forum Threads FoundAdd a New Thread
Historical WHK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.465 | 0.295 | 0.38706 | 3,621,957 | 0.15 | 50.85% |
1 Month | 0.30 | 0.465 | 0.285 | 0.349379 | 1,673,658 | 0.145 | 48.33% |
3 Months | 0.195 | 0.465 | 0.185 | 0.290368 | 2,081,885 | 0.25 | 128.21% |
6 Months | 0.088 | 0.465 | 0.088 | 0.200744 | 3,204,772 | 0.357 | 405.68% |
1 Year | 0.076 | 0.465 | 0.025 | 0.172501 | 2,093,879 | 0.369 | 485.53% |
3 Years | 0.24 | 0.465 | 0.025 | 0.119406 | 1,947,164 | 0.205 | 85.42% |
5 Years | 0.22 | 0.465 | 0.025 | 0.120832 | 1,962,031 | 0.225 | 102.27% |