WHK

WhiteHawk Stock Price

0.445
0.02 (4.71%)
0.445
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share AU000000WHK1
  Price Change Change Percent Stock Price Last Traded
0.02 4.71% 0.445 20:29:44
Open Price Low Price High Price Close Price Prev Close
0.44 0.43 0.45 0.425
Bid Price Ask Price Spread News
0.44 0.45 0.01 - -
Trades Volume Avg Volume 52 Week Range
122 784,756 - 0.025 - 0.465
Last Trade Time Type Quantity Stock Price Currency
20:29:43 18,813 AUD 0.445 AUD

WhiteHawk Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 32.24M - - - -6.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WhiteHawk News

Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles

WhiteHawk Discussion Forums - WHK

No Forum Threads FoundAdd a New Thread

Historical WHK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.4650.2950.387063,621,9570.1550.85%
1 Month0.300.4650.2850.3493791,673,6580.14548.33%
3 Months0.1950.4650.1850.2903682,081,8850.25128.21%
6 Months0.0880.4650.0880.2007443,204,7720.357405.68%
1 Year0.0760.4650.0250.1725012,093,8790.369485.53%
3 Years0.240.4650.0250.1194061,947,1640.20585.42%
5 Years0.220.4650.0250.1208321,962,0310.225102.27%
Your Recent History
ASX
WHK
WhiteHawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:50:26