PLUS1
0.445
0.02 (4.71%)
0.02 (4.71%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share | AU000000WHK1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 4.71% | 0.445 | 20:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.45 | 0.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.44 | 0.45 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 122 | 784,756 | - | 0.025 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:29:43 | 18,813 | AUD 0.445 | AUD |
WhiteHawk Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 32.24M | - | - | - | -6.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHawk News
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
WhiteHawk Discussion Forums - WHK
No Forum Threads FoundAdd a New Thread
Historical WHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.465 | 0.295 | 0.38706 | 3,621,957 | 0.15 | 50.85% |
| 1 Month | 0.30 | 0.465 | 0.285 | 0.349379 | 1,673,658 | 0.145 | 48.33% |
| 3 Months | 0.195 | 0.465 | 0.185 | 0.290368 | 2,081,885 | 0.25 | 128.21% |
| 6 Months | 0.088 | 0.465 | 0.088 | 0.200744 | 3,204,772 | 0.357 | 405.68% |
| 1 Year | 0.076 | 0.465 | 0.025 | 0.172501 | 2,093,879 | 0.369 | 485.53% |
| 3 Years | 0.24 | 0.465 | 0.025 | 0.119406 | 1,947,164 | 0.205 | 85.42% |
| 5 Years | 0.22 | 0.465 | 0.025 | 0.120832 | 1,962,031 | 0.225 | 102.27% |
