Volume | 438,848.44 |
|
|||||
News | - | ||||||
Day High | 0.779 | Low High |
|||||
Day Low | 0.746 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Crypto | 2,148,425,374 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0131 | 1.74% | 0.7663 | 0.7662 | 0.7663 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.746 | 0.779 | 0.746 | 0.7532 | 0.171 - 1.23 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 03:02:30 | 1,332.76 | 0.7504 | USD |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
8/17/2023 | 05:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6808 | 0.7928 | 0.6169 | 1,613,642.42 | 0.0855 | 12.56% |
1 Month | 1.02 | 1.05 | 0.555 | 3,399,516.61 | -0.2537 | -24.87% |
3 Months | 0.00000000 | 1.23 | 0.00000000 | 3,682,461.09 | 0.00 | 0.00% |
6 Months | 0.2275 | 1.23 | 0.188 | 3,201,964.34 | 0.5388 | 236.84% |
1 Year | 0.43127 | 1.23 | 0.171 | 2,289,812.23 | 0.33503 | 77.68% |
3 Years | 0.400642 | 3.50 | 0.02918 | 3,687,991.31 | 0.365658 | 91.27% |
5 Years | 0.008164 | 3.50 | 0.001926 | 62,472,518.66 | 0.758136 | 9,286.84% |