We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLK.GB
| Fletcher King | 52.50 | 15.50 | 41.89% | 0.00 | |
 NANO.GB
| Nanoco | 3.55 | 0.85 | 31.48% | 0.00 | |
 SNOX
| Sulnox Group PLC | 64.25 | 11.75 | 22.38% | 26,172 | |
 BVC.GB
| BATM Advanced Communications Limited | 14.00 | 2.50 | 21.74% | 0.00 | |
 VLRM
| Valereum Plc | 2.67 | 0.40 | 17.62% | 538,656 | |
 AMS.GB
| Advanced Medical Solutions Group | 245.00 | 34.50 | 16.39% | 0.00 | |
 THAT.GB
| Thalia Therapeutics Plc | 0.725 | 0.10 | 16.00% | 0.00 | |
 ALSP
| Ace Liberty & Stone | 37.50 | 5.00 | 15.38% | 0.00 | |
 ASIC
| Sterling Digital plc | 6.00 | 0.75 | 14.29% | 45,703 | |
 EEE.GB
| Empire Metals Limited | 41.50 | 5.00 | 13.70% | 0.00 | |
 KZG.GB
| Kazera Global plc | 1.25 | 0.15 | 13.64% | 0.00 | |
 PXS.GB
| Provexis | 1.20 | 0.135 | 12.68% | 0.00 | |
 EVST.GB
| Everest Global plc | 180.00 | 20.00 | 12.50% | 0.00 | |
 THW
| Daniel Thwaites PLC | 104.00 | 11.50 | 12.43% | 11,565 | |
 AAZ.GB
| Anglo Asian | 380.00 | 35.00 | 10.14% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSP
| TSP Advanced Technologies PLC | 0.30 | -0.10 | -25.00% | 209,350 | |
 COOK
| Cooks Coffee Company Limited | 5.30 | -1.70 | -24.29% | 0.00 | |
 ARK.GB
| Arkle Resources Plc | 0.65 | -0.175 | -21.21% | 0.00 | |
 EQIP
| Equipmake Holdings PLC |  | 0.99 | -0.26 | -20.80% | 759,701 |
 DGQ
| Delta Gold Technologies plc | 121.50 | -28.50 | -19.00% | 67,084 | |
 IOM.GB
| Iomart | 17.00 | -3.50 | -17.07% | 0.00 | |
 SML.GB
| Strategic Minerals Plc | 4.10 | -0.80 | -16.33% | 0.00 | |
 FIPP.GB
| Frontier IP Group PLC | 13.50 | -2.50 | -15.62% | 0.00 | |
 RWS.GB
| Rws Holdings plc | 72.00 | -12.00 | -14.29% | 0.00 | |
 CLBS.GB
| Celebrus Technologies plc | 73.00 | -12.00 | -14.12% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.25 | -0.50 | -13.33% | 0.00 | |
 THRU.GB
| Thruvision Group PLC | 0.70 | -0.10 | -12.50% | 0.00 | |
 TRT.GB
| Transense Technologies plc | 47.00 | -6.50 | -12.15% | 0.00 | |
 XAR.GB
| Xaar | 124.00 | -17.00 | -12.06% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 1.675 | -0.225 | -11.84% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.085 | 0.0025 | 3.03% | 15,266,944 | |
 WCAP
| WeCap plc | 0.325 | 0.025 | 8.33% | 2,537,933 | |
 VULT
| Vault Ventures Plc | 0.451 | -0.049 | -9.80% | 1,153,584 | |
 COIN
| Coinsilium Group Limited | 2.02 | -0.23 | -10.22% | 796,018 | |
| EQIP
| Equipmake Holdings PLC | | 0.99 | -0.26 | -20.80% | 759,701 |
| VLRM
| Valereum Plc | 2.67 | 0.40 | 17.62% | 538,656 | |
 QED.GB
| Quadrise plc | 1.89 | -0.01 | -0.53% | 493,017 | |
 AJAX
| Ajax Resources Plc | 5.345 | -0.155 | -2.82% | 469,587 | |
 ORM
| Ormonde Mining Plc | 0.285 | -0.015 | -5.00% | 418,234 | |
 ETHL
| Roundhouse Digital Ltd | 5.65 | 0.00 | 0.00% | 307,520 | |
| TSP
| TSP Advanced Technologies PLC | 0.30 | -0.10 | -25.00% | 209,350 | |
 FNK
| Fenikso Limited | 1.65 | 0.00 | 0.00% | 105,139 | |
 TMHK
| Tomahawk Metals Plc | 1.35 | 0.00 | 0.00% | 78,142 | |
| DGQ
| Delta Gold Technologies plc | 121.50 | -28.50 | -19.00% | 67,084 | |
 STAK
| Stack BTC Plc | 6.7224 | 0.3474 | 5.45% | 51,112 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 1,750.00 | 150.00 | 9.37% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,760.00 | 105.00 | 2.26% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 1,881 | |
| AAZ.GB
| Anglo Asian | 380.00 | 35.00 | 10.14% | 0.00 | |
| AMS.GB
| Advanced Medical Solutions Group | 245.00 | 34.50 | 16.39% | 0.00 | |
| EVST.GB
| Everest Global plc | 180.00 | 20.00 | 12.50% | 0.00 | |
 ASY.GB
| Andrews Sykes Group PLC | 510.00 | 20.00 | 4.08% | 0.00 | |
| FLK.GB
| Fletcher King | 52.50 | 15.50 | 41.89% | 0.00 | |
 NXR.GB
| Norcros Plc | 304.00 | 14.00 | 4.83% | 0.00 | |
 LIO.GB
| Liontrust Asset Management PLC | 320.00 | 13.00 | 4.23% | 0.00 | |
| SNOX
| Sulnox Group PLC | 64.25 | 11.75 | 22.38% | 26,172 | |
| THW
| Daniel Thwaites PLC | 104.00 | 11.50 | 12.43% | 11,565 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 710.00 | 10.00 | 1.43% | 0.00 | |
 VID.GB
| Videndum Plc | 363.50 | 10.00 | 2.83% | 0.00 | |
 RCN.GB
| Redcentric PLC | 129.00 | 8.00 | 6.61% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,670.00 | -295.00 | -7.44% | 0.00 | |
 GAW.GB
| Games Workshop Group plc | 20,300.00 | -200.00 | -0.98% | 0.00 | |
 GDWN.GB
| Goodwin | 16,000.00 | -200.00 | -1.23% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,560.00 | -105.00 | -6.31% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,350.00 | -100.00 | -6.90% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,798.00 | -92.00 | -1.88% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,905.00 | -80.00 | -4.03% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,000.00 | -72.50 | -6.76% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | -70.00 | -6.86% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,790.00 | -70.00 | -2.45% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | -60.00 | -6.86% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,745.00 | -55.00 | -3.06% | 0.00 | |
 ENT.GB
| Entain PLC | 550.50 | -54.50 | -9.01% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,155.00 | -50.00 | -4.15% | 0.00 | |
 MER
| Mears Group PLC | 393.50 | -45.00 | -10.26% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 121.50 | -28.50 | -19.00% | 67,084 | |
 SHEP
| Shepherd Neame Limited | 502.60 | -2.40 | -0.48% | 5,336 | |
| AJAX
| Ajax Resources Plc | 5.345 | -0.155 | -2.82% | 469,587 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 1,881 | |
| ETHL
| Roundhouse Digital Ltd | 5.65 | 0.00 | 0.00% | 307,520 | |
| COIN
| Coinsilium Group Limited | 2.02 | -0.23 | -10.22% | 796,018 | |
| SNOX
| Sulnox Group PLC | 64.25 | 11.75 | 22.38% | 26,172 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.0025 | 3.03% | 15,266,944 | |
| VLRM
| Valereum Plc | 2.67 | 0.40 | 17.62% | 538,656 | |
| THW
| Daniel Thwaites PLC | 104.00 | 11.50 | 12.43% | 11,565 | |
| QED.GB
| Quadrise plc | 1.89 | -0.01 | -0.53% | 493,017 | |
| WCAP
| WeCap plc | 0.325 | 0.025 | 8.33% | 2,537,933 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.049 | -9.80% | 1,153,584 | |
| EQIP
| Equipmake Holdings PLC | | 0.99 | -0.26 | -20.80% | 759,701 |
| STAK
| Stack BTC Plc | 6.7224 | 0.3474 | 5.45% | 51,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
