We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.25 | 692.31% | 10,014,554 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 21.50 | 44.33% | 993 | |
 PICH
| Pitch Pit Plc | 0.05 | 0.015 | 42.86% | 2,778,617 | |
 IES
| Invinity Energy Systems Plc | 12.00 | 2.50 | 26.32% | 78,570 | |
 WTG
| Watchstone Group Plc | 2.50 | 0.50 | 25.00% | 417 | |
 PBX
| Probiotix Health Plc | 6.00 | 1.00 | 20.00% | 454,924 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 127.01 | 14.06 | 12.45% | 50 | |
 COIN
| Coinsilium Group Limited | 1.50 | 0.15 | 11.11% | 1,020,276 | |
 GLR.GB
| Galileo Resources Plc | 1.10 | 0.10 | 10.00% | 250,000 | |
 BOR.GB
| Borders & Southern Petroleum | 1.7844 | 0.1344 | 8.15% | 28,020 | |
 MUSH
| Oscillate Plc | 1.50 | 0.10 | 7.14% | 63,941 | |
 NXR.GB
| Norcros Plc | 252.50 | 14.00 | 5.87% | 6,652 | |
 SPA.GB
| 1Spatial Plc | 65.00 | 3.50 | 5.69% | 16,263 | |
 OMI.GB
| Orosur Mining Inc | 2.64 | 0.14 | 5.60% | 9,877 | |
 GMR.GB
| Gaming Realms Plc | 39.00 | 2.00 | 5.41% | 7,059 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ANA
| Ananda Developments Plc | 0.25 | -0.10 | -28.57% | 363,708 | |
 AFRN.GB
| Aferian Plc | 2.066 | -0.684 | -24.87% | 7,472 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.0303 | -0.0097 | -24.25% | 9,300 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.027 | -0.005 | -15.63% | 58,608 | |
 VRS.GB
| Versarien Plc | 0.051 | -0.009 | -15.00% | 166,666 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 10.40 | -1.60 | -13.33% | 12,500 | |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 10,000 | |
 VLRM
| Valereum Plc | 7.50 | -0.75 | -9.09% | 278,337 | |
 BOD.GB
| Botswana Diamond PLC | 0.2506 | -0.0244 | -8.87% | 57,139 | |
 MARU
| Marula Mining Plc | 6.75 | -0.625 | -8.47% | 903,947 | |
 PRM.GB
| Proteome Sciences plc | 3.00 | -0.25 | -7.69% | 50,000 | |
 CAU.GB
| Centaur Media PLC | 23.58 | -1.92 | -7.53% | 30,000 | |
 FIPP.GB
| Frontier IP Group PLC | 29.20 | -2.30 | -7.30% | 60,114 | |
 EEE.GB
| Empire Metals Limited | 6.955 | -0.545 | -7.27% | 248,471 | |
 GCM.GB
| GCM Resources Plc | 2.60 | -0.20 | -7.14% | 19,584 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BZT.GB
| Bezant Resources Plc | 0.031 | 0.00 | 0.00% | 17,709,192 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 2.25 | 692.31% | 10,014,554 | |
 PNIX
| Phoenix Digital Assets PLC |  | 4.75 | 0.10 | 2.15% | 3,992,410 |
| PICH
| Pitch Pit Plc | 0.05 | 0.015 | 42.86% | 2,778,617 | |
| COIN
| Coinsilium Group Limited | 1.50 | 0.15 | 11.11% | 1,020,276 | |
| MARU
| Marula Mining Plc | 6.75 | -0.625 | -8.47% | 903,947 | |
 ALBA.GB
| Alba Min | 0.04 | 0.00 | 0.00% | 809,038 | |
| PBX
| Probiotix Health Plc | 6.00 | 1.00 | 20.00% | 454,924 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.05 | 1.01% | 405,743 | |
 TAP
| Tap Global Group Plc | 0.70 | 0.00 | 0.00% | 376,104 | |
| ANA
| Ananda Developments Plc | 0.25 | -0.10 | -28.57% | 363,708 | |
 TOM.GB
| Tomco Energy Plc | 0.035 | 0.00 | 0.00% | 301,134 | |
| VLRM
| Valereum Plc | 7.50 | -0.75 | -9.09% | 278,337 | |
| GLR.GB
| Galileo Resources Plc | 1.10 | 0.10 | 10.00% | 250,000 | |
| EEE.GB
| Empire Metals Limited | 6.955 | -0.545 | -7.27% | 248,471 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CWR.GB
| Ceres Power Holdings Plc | 278.10 | -9.00 | -3.13% | 44,957 | |
| MARU
| Marula Mining Plc | 6.75 | -0.625 | -8.47% | 903,947 | |
 JET2.GB
| JET2 PLC | 1,425.50 | 24.00 | 1.71% | 8,319 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 2.25 | 692.31% | 10,014,554 | |
 BEG.GB
| Begbies Traynor Group | 89.50 | -1.60 | -1.76% | 75,143 | |
| PBX
| Probiotix Health Plc | 6.00 | 1.00 | 20.00% | 454,924 | |
 IQE.GB
| IQE PLC | 18.00 | -1.25 | -6.49% | 152,974 | |
| COIN
| Coinsilium Group Limited | 1.50 | 0.15 | 11.11% | 1,020,276 | |
 BMS.GB
| Braemar Plc | 257.00 | -18.00 | -6.55% | 30,112 | |
 OCI.GB
| Oakley Capital Investments Ltd | 498.40 | -3.60 | -0.72% | 12,779 | |
 CAML.GB
| Central Asia Metal PLC | 187.50 | -1.00 | -0.53% | 42,196 | |
 BOO.GB
| Boohoo Group Plc | 31.35 | -0.10 | -0.32% | 29,965 | |
 KR1
| KR1 Plc | 53.00 | 0.50 | 0.95% | 87,996 | |
 LTG.GB
| Learning Technologies Group Plc | 92.915 | -1.59 | -1.68% | 118,945 | |
 JOG.GB
| Jersey Oil and Gas Plc | 64.00 | 2.00 | 3.23% | 48,348 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRW.GB
| Craneware Plc | 1,960.00 | 35.00 | 1.82% | 5 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 759.54 | 24.54 | 3.34% | 5,773 | |
| JET2.GB
| JET2 PLC | 1,425.50 | 24.00 | 1.71% | 8,319 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 21.50 | 44.33% | 993 | |
 ASY.GB
| Andrews Sykes Group PLC | 540.00 | 19.00 | 3.65% | 2,000 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 127.01 | 14.06 | 12.45% | 50 | |
| NXR.GB
| Norcros Plc | 252.50 | 14.00 | 5.87% | 6,652 | |
 NICL.GB
| Nichols PLC | 1,012.60 | 12.60 | 1.26% | 10,785 | |
 GOOD.GB
| Good Energy Group Plc | 275.00 | 10.00 | 3.77% | 1,003 | |
 HILS.GB
| Hill & Smith Plc | 1,980.00 | 10.00 | 0.51% | 8,580 | |
 RCDO.GB
| Ricardo plc | 420.00 | 10.00 | 2.44% | 131 | |
 AEP.GB
| Anglo Eastern Plantations plc | 654.48 | 9.48 | 1.47% | 703 | |
 JHD.GB
| James Halstead plc | 183.95 | 8.95 | 5.11% | 1,068 | |
 BMY.GB
| Bloomsbury Publishing PLC | 688.80 | 8.80 | 1.29% | 2,547 | |
 TRT.GB
| Transense Technologies plc | 162.50 | 8.00 | 5.18% | 3,308 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,003.00 | -257.00 | -3.54% | 44 | |
 BVXP.GB
| Bioventix PLC | 3,905.00 | -220.00 | -5.33% | 259 | |
 MTVW.GB
| Mountview Estates PLC | 9,018.00 | -82.00 | -0.90% | 11 | |
 FOUR.GB
| 4imprint Group PLC | 5,155.00 | -55.00 | -1.06% | 1 | |
 BRK.GB
| Brooks | 1,768.00 | -32.00 | -1.78% | 369 | |
 CVSG.GB
| CVS Group Plc | 1,025.00 | -30.00 | -2.84% | 570 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,125.00 | -20.00 | -0.64% | 238 | |
| BMS.GB
| Braemar Plc | 257.00 | -18.00 | -6.55% | 30,112 | |
 CCT.GB
| Character Group PLC | 266.00 | -14.00 | -5.00% | 3,692 | |
 HCM.GB
| HUTCHMED China Limited | 285.00 | -14.00 | -4.68% | 1,049 | |
 YOU.GB
| Yougov | 421.68 | -13.32 | -3.06% | 9,277 | |
 HSP.GB
| Hargreaves Services | 519.64 | -10.36 | -1.95% | 1,000 | |
 STB.GB
| SECURE TRUST BANK PLC | 820.00 | -10.00 | -1.20% | 340 | |
| CWR.GB
| Ceres Power Holdings Plc | 278.10 | -9.00 | -3.13% | 44,957 | |
 POLR.GB
| Polar Capital Holdings PLC | 518.44 | -6.56 | -1.25% | 1,619 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OCI.GB
| Oakley Capital Investments Ltd | 498.40 | -3.60 | -0.72% | 12,779 | |
 SHEP
| Shepherd Neame Limited | 600.00 | 5.00 | 0.84% | 11,069 | |
| BEG.GB
| Begbies Traynor Group | 89.50 | -1.60 | -1.76% | 75,143 | |
 COST.GB
| Costain Group PLC | 98.9436 | -2.06 | -2.04% | 62,594 | |
| MARU
| Marula Mining Plc | 6.75 | -0.625 | -8.47% | 903,947 | |
 IGR.GB
| IG Design Group Plc | 126.4777 | -0.5223 | -0.41% | 38,601 | |
 ITM.GB
| Itm Power | 45.795 | -1.71 | -3.59% | 128,732 | |
| BMS.GB
| Braemar Plc | 257.00 | -18.00 | -6.55% | 30,112 | |
| CAML.GB
| Central Asia Metal PLC | 187.50 | -1.00 | -0.53% | 42,196 | |
| HILS.GB
| Hill & Smith Plc | 1,980.00 | 10.00 | 0.51% | 8,580 | |
| PNIX
| Phoenix Digital Assets PLC | | 4.75 | 0.10 | 2.15% | 3,992,410 |
| CWR.GB
| Ceres Power Holdings Plc | 278.10 | -9.00 | -3.13% | 44,957 | |
| JET2.GB
| JET2 PLC | 1,425.50 | 24.00 | 1.71% | 8,319 | |
| NICL.GB
| Nichols PLC | 1,012.60 | 12.60 | 1.26% | 10,785 | |
| LTG.GB
| Learning Technologies Group Plc | 92.915 | -1.59 | -1.68% | 118,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
