We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NRGB
| energy B plc |  | 11.50 | 6.00 | 109.09% | 350,000 |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 142,858 | |
 EQIP
| Equipmake Holdings PLC | 1.50 | 0.25 | 20.00% | 1,200 | |
 DGQ
| Delta Gold Technologies plc | 175.00 | 15.00 | 9.38% | 26,287 | |
 COIN
| Coinsilium Group Limited | 2.20 | 0.15 | 7.32% | 2,685,420 | |
 STAK
| Stack BTC Plc | 7.50 | 0.50 | 7.14% | 129,792 | |
 VULT
| Vault Ventures Plc | | 0.40 | 0.025 | 6.67% | 7,144,162 |
 BRK.GB
| Brooks Macdonald Group Plc | 1,343.97 | 53.97 | 4.18% | 745 | |
 AET.GB
| Afentra Plc | 67.30 | 0.00 | 0.00% | 0.00 | |
 AIEA.GB
| Airea PLC | 29.50 | 0.00 | 0.00% | 0.00 | |
 ALBA.GB
| Arkadian Strategic Metals Plc | 0.0145 | 0.00 | 0.00% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | 0.00 | 0.00% | 0.00 | |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 330.00 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,067.50 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XCE
| Connecting Excellence Group PLC | 1.00 | -0.30 | -23.08% | 224,288 | |
 WCAP
| WeCap plc | 0.25 | -0.05 | -16.67% | 1,301,196 | |
 SVEN
| SVentures Plc | 0.625 | -0.125 | -16.67% | 161,141 | |
 EO.P
| EPE Special Opportunities Limited | 200.00 | -36.00 | -15.25% | 8,500 | |
 QED.GB
| Quadrise plc | 1.83 | -0.27 | -12.86% | 720,331 | |
 ADB
| Adnams plc | 1,600.00 | -150.00 | -8.57% | 449 | |
 THW
| Daniel Thwaites PLC | 80.00 | -7.50 | -8.57% | 10,000 | |
 PNIX
| Phoenix Digital Assets PLC | 1.60 | -0.15 | -8.57% | 300,000 | |
 ASTR
| Astrid Intelligence Plc | 0.065 | -0.005 | -7.14% | 20,756,797 | |
 AJAX
| Ajax Resources Plc | 5.00 | -0.25 | -4.76% | 179,329 | |
 INC
| Incanthera plc | | 1.825 | -0.075 | -3.95% | 6,080,681 |
 V3TC
| VaultZ Capital PLC | 2.45 | -0.10 | -3.92% | 8,438 | |
 INT
| IntelliAM AI plc | 82.50 | -2.50 | -2.94% | 1,453 | |
 MDH
| Mendell Helium Plc | | 4.38 | -0.12 | -2.67% | 2,778,758 |
 NYR
| Newbury Racecourse plc | 523.00 | -12.00 | -2.24% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.005 | -7.14% | 20,756,797 | |
| VULT
| Vault Ventures Plc | | 0.40 | 0.025 | 6.67% | 7,144,162 |
| INC
| Incanthera plc | | 1.825 | -0.075 | -3.95% | 6,080,681 |
| MDH
| Mendell Helium Plc | | 4.38 | -0.12 | -2.67% | 2,778,758 |
| COIN
| Coinsilium Group Limited | 2.20 | 0.15 | 7.32% | 2,685,420 | |
| WCAP
| WeCap plc | 0.25 | -0.05 | -16.67% | 1,301,196 | |
| QED.GB
| Quadrise plc | 1.83 | -0.27 | -12.86% | 720,331 | |
| NRGB
| energy B plc | | 11.50 | 6.00 | 109.09% | 350,000 |
 ASIC
| Sterling Digital plc | | 5.00 | 0.00 | 0.00% | 301,723 |
| PNIX
| Phoenix Digital Assets PLC | 1.60 | -0.15 | -8.57% | 300,000 | |
 HRIP
| Hot Rocks Investments plc | 1.325 | -0.025 | -1.85% | 250,000 | |
| XCE
| Connecting Excellence Group PLC | 1.00 | -0.30 | -23.08% | 224,288 | |
| AJAX
| Ajax Resources Plc | 5.00 | -0.25 | -4.76% | 179,329 | |
| SVEN
| SVentures Plc | 0.625 | -0.125 | -16.67% | 161,141 | |
| LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 142,858 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MDH
| Mendell Helium Plc | | 4.38 | -0.12 | -2.67% | 2,778,758 |
| COIN
| Coinsilium Group Limited | 2.20 | 0.15 | 7.32% | 2,685,420 | |
| VULT
| Vault Ventures Plc | | 0.40 | 0.025 | 6.67% | 7,144,162 |
| DGQ
| Delta Gold Technologies plc | 175.00 | 15.00 | 9.38% | 26,287 | |
| AJAX
| Ajax Resources Plc | 5.00 | -0.25 | -4.76% | 179,329 | |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.005 | -7.14% | 20,756,797 | |
| NRGB
| energy B plc | | 11.50 | 6.00 | 109.09% | 350,000 |
| STAK
| Stack BTC Plc | 7.50 | 0.50 | 7.14% | 129,792 | |
| QED.GB
| Quadrise plc | 1.83 | -0.27 | -12.86% | 720,331 | |
| INC
| Incanthera plc | | 1.825 | -0.075 | -3.95% | 6,080,681 |
| XCE
| Connecting Excellence Group PLC | 1.00 | -0.30 | -23.08% | 224,288 | |
| WCAP
| WeCap plc | 0.25 | -0.05 | -16.67% | 1,301,196 | |
 VLRM
| Valereum Plc | 2.25 | -0.02 | -0.88% | 23,833 | |
| SVEN
| SVentures Plc | 0.625 | -0.125 | -16.67% | 161,141 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -2.00 | -0.40% | 3,174 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,343.97 | 53.97 | 4.18% | 745 | |
| DGQ
| Delta Gold Technologies plc | 175.00 | 15.00 | 9.38% | 26,287 | |
| NRGB
| energy B plc | | 11.50 | 6.00 | 109.09% | 350,000 |
| STAK
| Stack BTC Plc | 7.50 | 0.50 | 7.14% | 129,792 | |
| EQIP
| Equipmake Holdings PLC | 1.50 | 0.25 | 20.00% | 1,200 | |
| COIN
| Coinsilium Group Limited | 2.20 | 0.15 | 7.32% | 2,685,420 | |
| LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 142,858 | |
| VULT
| Vault Ventures Plc | | 0.40 | 0.025 | 6.67% | 7,144,162 |
| AET.GB
| Afentra Plc | 67.30 | 0.00 | 0.00% | 0.00 | |
| AIEA.GB
| Airea PLC | 29.50 | 0.00 | 0.00% | 0.00 | |
| ALBA.GB
| Arkadian Strategic Metals Plc | 0.0145 | 0.00 | 0.00% | 0.00 | |
| AEP.GB
| AEP Plantations Plc | 1,645.00 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 330.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,067.50 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADB
| Adnams plc | 1,600.00 | -150.00 | -8.57% | 449 | |
| EO.P
| EPE Special Opportunities Limited | 200.00 | -36.00 | -15.25% | 8,500 | |
| NYR
| Newbury Racecourse plc | 523.00 | -12.00 | -2.24% | 1,000 | |
| THW
| Daniel Thwaites PLC | 80.00 | -7.50 | -8.57% | 10,000 | |
| INT
| IntelliAM AI plc | 82.50 | -2.50 | -2.94% | 1,453 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -2.00 | -0.40% | 3,174 | |
| XCE
| Connecting Excellence Group PLC | 1.00 | -0.30 | -23.08% | 224,288 | |
| QED.GB
| Quadrise plc | 1.83 | -0.27 | -12.86% | 720,331 | |
| AJAX
| Ajax Resources Plc | 5.00 | -0.25 | -4.76% | 179,329 | |
| PNIX
| Phoenix Digital Assets PLC | 1.60 | -0.15 | -8.57% | 300,000 | |
| SVEN
| SVentures Plc | 0.625 | -0.125 | -16.67% | 161,141 | |
| MDH
| Mendell Helium Plc | | 4.38 | -0.12 | -2.67% | 2,778,758 |
| V3TC
| VaultZ Capital PLC | 2.45 | -0.10 | -3.92% | 8,438 | |
| INC
| Incanthera plc | | 1.825 | -0.075 | -3.95% | 6,080,681 |
| WCAP
| WeCap plc | 0.25 | -0.05 | -16.67% | 1,301,196 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADB
| Adnams plc | 1,600.00 | -150.00 | -8.57% | 449 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,343.97 | 53.97 | 4.18% | 745 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -2.00 | -0.40% | 3,174 | |
| EO.P
| EPE Special Opportunities Limited | 200.00 | -36.00 | -15.25% | 8,500 | |
| DGQ
| Delta Gold Technologies plc | 175.00 | 15.00 | 9.38% | 26,287 | |
| THW
| Daniel Thwaites PLC | 80.00 | -7.50 | -8.57% | 10,000 | |
| NRGB
| energy B plc | | 11.50 | 6.00 | 109.09% | 350,000 |
| STAK
| Stack BTC Plc | 7.50 | 0.50 | 7.14% | 129,792 | |
| AJAX
| Ajax Resources Plc | 5.00 | -0.25 | -4.76% | 179,329 | |
| ASIC
| Sterling Digital plc | | 5.00 | 0.00 | 0.00% | 301,723 |
| MDH
| Mendell Helium Plc | | 4.38 | -0.12 | -2.67% | 2,778,758 |
| COIN
| Coinsilium Group Limited | 2.20 | 0.15 | 7.32% | 2,685,420 | |
| QED.GB
| Quadrise plc | 1.83 | -0.27 | -12.86% | 720,331 | |
| INC
| Incanthera plc | | 1.825 | -0.075 | -3.95% | 6,080,681 |
| VULT
| Vault Ventures Plc | | 0.40 | 0.025 | 6.67% | 7,144,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
