We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORM
| Ormonde Mining Plc | 0.30 | 0.06 | 25.00% | 349,998 | |
 ASTR
| Astrid Intelligence Plc | 0.085 | 0.0075 | 9.68% | 19,533,213 | |
 TMHK
| Tomahawk Metals Plc | 1.40 | 0.10 | 7.69% | 187,706 | |
 WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 1,638,696 | |
 LFT
| Lift Global Ventures Plc | 0.60 | 0.025 | 4.35% | 4,127 | |
 VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 122,187 | |
 COIN
| Coinsilium Group Limited | 2.30 | 0.05 | 2.22% | 412,385 | |
 AJAX
| Ajax Resources Plc | 4.75 | 0.10 | 2.15% | 573,489 | |
 STAK
| Stack BTC Plc | 6.25 | 0.125 | 2.04% | 335,744 | |
 DGQ
| Delta Gold Technologies plc | 150.00 | 2.50 | 1.69% | 31,177 | |
 AAZ.GB
| Anglo Asian | 425.00 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 1.70 | 0.00 | 0.00% | 0.00 | |
 BWAP
| BWA Group plc | 0.40 | 0.00 | 0.00% | 357,500 | |
 ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 270 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 4,000 | |
 EO.P
| EPE Special Opportunities Limited | 200.00 | -34.00 | -14.53% | 270 | |
 PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 98,227 | |
 V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 17,692 | |
 EDGE
| Falconedge Plc | 1.00 | -0.025 | -2.44% | 149 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 1,747 | |
 NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 138 | |
 OBE
| Oberon Investments Group Plc | 2.02 | -0.03 | -1.46% | 487,142 | |
 INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 344,979 | |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 155.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.70 | 0.00 | 0.00% | 0.00 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 4,000,000 | |
 INT
| IntelliAM AI plc | 82.50 | 0.00 | 0.00% | 179 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.0075 | 9.68% | 19,533,213 | |
| UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 4,000,000 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 1,638,696 | |
| AJAX
| Ajax Resources Plc | 4.75 | 0.10 | 2.15% | 573,489 | |
| OBE
| Oberon Investments Group Plc | 2.02 | -0.03 | -1.46% | 487,142 | |
| COIN
| Coinsilium Group Limited | 2.30 | 0.05 | 2.22% | 412,385 | |
| BWAP
| BWA Group plc | 0.40 | 0.00 | 0.00% | 357,500 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.06 | 25.00% | 349,998 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 344,979 | |
| STAK
| Stack BTC Plc | 6.25 | 0.125 | 2.04% | 335,744 | |
 VULT
| Vault Ventures Plc | 0.375 | 0.00 | 0.00% | 300,000 | |
| TMHK
| Tomahawk Metals Plc | 1.40 | 0.10 | 7.69% | 187,706 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 122,187 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 98,227 | |
| DGQ
| Delta Gold Technologies plc | 150.00 | 2.50 | 1.69% | 31,177 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AJAX
| Ajax Resources Plc | 4.75 | 0.10 | 2.15% | 573,489 | |
| DGQ
| Delta Gold Technologies plc | 150.00 | 2.50 | 1.69% | 31,177 | |
| COIN
| Coinsilium Group Limited | 2.30 | 0.05 | 2.22% | 412,385 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.0075 | 9.68% | 19,533,213 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 98,227 | |
| STAK
| Stack BTC Plc | 6.25 | 0.125 | 2.04% | 335,744 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 1,747 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 1,638,696 | |
| EDGE
| Falconedge Plc | 1.00 | -0.025 | -2.44% | 149 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 270 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 122,187 | |
| BWAP
| BWA Group plc | 0.40 | 0.00 | 0.00% | 357,500 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 344,979 | |
| UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 4,000,000 | |
 TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 150.00 | 2.50 | 1.69% | 31,177 | |
| STAK
| Stack BTC Plc | 6.25 | 0.125 | 2.04% | 335,744 | |
| TMHK
| Tomahawk Metals Plc | 1.40 | 0.10 | 7.69% | 187,706 | |
| AJAX
| Ajax Resources Plc | 4.75 | 0.10 | 2.15% | 573,489 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 122,187 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.06 | 25.00% | 349,998 | |
| COIN
| Coinsilium Group Limited | 2.30 | 0.05 | 2.22% | 412,385 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 1,638,696 | |
| LFT
| Lift Global Ventures Plc | 0.60 | 0.025 | 4.35% | 4,127 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.0075 | 9.68% | 19,533,213 | |
| AAZ.GB
| Anglo Asian | 425.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.70 | 0.00 | 0.00% | 0.00 | |
| VULT
| Vault Ventures Plc | 0.375 | 0.00 | 0.00% | 300,000 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 270 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EO.P
| EPE Special Opportunities Limited | 200.00 | -34.00 | -14.53% | 270 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 1,747 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 98,227 | |
| NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 138 | |
| V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 17,692 | |
| GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 4,000 | |
| OBE
| Oberon Investments Group Plc | 2.02 | -0.03 | -1.46% | 487,142 | |
| EDGE
| Falconedge Plc | 1.00 | -0.025 | -2.44% | 149 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 344,979 | |
| ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
| AEP.GB
| AEP Plantations Plc | 155.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,070.00 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 425.00 | 0.00 | 0.00% | 0.00 | |
| UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 4,000,000 | |
| AAU.GB
| Ariana Resources PLC | 1.70 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 270 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 1,747 | |
| DGQ
| Delta Gold Technologies plc | 150.00 | 2.50 | 1.69% | 31,177 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 98,227 | |
| STAK
| Stack BTC Plc | 6.25 | 0.125 | 2.04% | 335,744 | |
| AJAX
| Ajax Resources Plc | 4.75 | 0.10 | 2.15% | 573,489 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 122,187 | |
| COIN
| Coinsilium Group Limited | 2.30 | 0.05 | 2.22% | 412,385 | |
| OBE
| Oberon Investments Group Plc | 2.02 | -0.03 | -1.46% | 487,142 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 344,979 | |
| TMHK
| Tomahawk Metals Plc | 1.40 | 0.10 | 7.69% | 187,706 | |
| BWAP
| BWA Group plc | 0.40 | 0.00 | 0.00% | 357,500 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 1,638,696 | |
| UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 4,000,000 | |
| VULT
| Vault Ventures Plc | 0.375 | 0.00 | 0.00% | 300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
