We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 WSBN
| Wishbone Gold Plc | 85.00 | 58.00 | 214.81% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.55 | 1.05 | 210.00% | 0.00 | |
 DELT.GB
| Deltic Energy Plc | 7.00 | 4.00 | 133.33% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 115.00 | 65.00 | 130.00% | 184,381 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.07 | 127.27% | 4,790 | |
 BZT.GB
| Bezant Resources Plc | 0.145 | 0.08 | 123.08% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.45 | 1.90 | 122.58% | 0.00 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 41.50 | 116.90% | 0.00 | |
 IOF.GB
| Iofina Plc | 52.50 | 27.75 | 112.12% | 0.00 | |
 NMD
| Nomad Compute PLC |  | 0.60 | 0.30 | 100.00% | 573,651 |
 IQE.GB
| IQE PLC | 50.00 | 24.95 | 99.60% | 0.00 | |
 ITM.GB
| Itm Power | 118.00 | 54.00 | 84.37% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 586.25 | 265.25 | 82.63% | 0.00 | |
 AAZ.GB
| Anglo Asian | 390.00 | 175.00 | 81.40% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VULT
| Vault Ventures Plc | 0.525 | -0.625 | -54.35% | 5,119,184 | |
 GCM.GB
| GCM Resources Plc | 4.05 | -4.20 | -50.91% | 0.00 | |
 SVEN
| SVentures Plc | 0.625 | -0.625 | -50.00% | 30,717 | |
 VVV
| VVV Resources Limited | 2.50 | -2.50 | -50.00% | 709 | |
 HEAD.GB
| Headlam Group Plc | 21.00 | -16.00 | -43.24% | 0.00 | |
 SPDI.GB
| Secure Property Development and Investment Limited | 1.15 | -0.85 | -42.50% | 6,935 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.205 | -0.145 | -41.43% | 0.00 | |
 GCON
| Global Connectivity PLC | 0.15 | -0.10 | -40.00% | 9,771 | |
 XCE
| Connecting Excellence Group PLC | 1.00 | -0.65 | -39.39% | 200,041 | |
 ASTR
| Astrid Intelligence Plc | 0.085 | -0.055 | -39.29% | 22,569,416 | |
 VLRM
| Valereum Plc | 2.75 | -1.75 | -38.89% | 928,799 | |
 NANO.GB
| Nanoco | 3.55 | -2.20 | -38.26% | 0.00 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -4.50 | -36.00% | 0.00 | |
 EQIP
| Equipmake Holdings PLC | | 0.80 | -0.45 | -36.00% | 97,295 |
 GDH
| Gledhow Investments plc | 0.30 | -0.15 | -33.33% | 110 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.055 | -39.29% | 22,569,416 | |
 WCAP
| WeCap plc | 0.30 | -0.025 | -7.69% | 6,631,350 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.625 | -54.35% | 5,119,184 | |
 COIN
| Coinsilium Group Limited | 2.00 | -0.60 | -23.08% | 2,166,249 | |
 MDH
| Mendell Helium Plc | 4.375 | -0.625 | -12.50% | 2,099,290 | |
 ETHY
| Ethtry PLC | 0.195 | 0.05 | 34.48% | 1,996,934 | |
 V3TC
| VaultZ Capital PLC | 2.45 | 0.25 | 11.36% | 1,589,057 | |
| VLRM
| Valereum Plc | 2.75 | -1.75 | -38.89% | 928,799 | |
| NMD
| Nomad Compute PLC | | 0.60 | 0.30 | 100.00% | 573,651 |
 AJAX
| Ajax Resources Plc | 5.20 | -1.05 | -16.80% | 523,345 | |
 BWAP
| BWA Group plc | 0.30 | 0.025 | 9.09% | 477,736 | |
 STAK
| Stack BTC Plc | 7.00 | -0.625 | -8.20% | 379,364 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.15 | 50.00% | 290,498 | |
 INC
| Incanthera plc | 1.725 | 0.225 | 15.00% | 239,105 | |
 OBE
| Oberon Investments Group Plc | 1.75 | -0.85 | -32.69% | 236,935 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 23,100.00 | 5,050.00 | 27.98% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,840.00 | 714.00 | 17.30% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,925.00 | 695.00 | 56.50% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,800.00 | 630.00 | 29.03% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,875.00 | 545.00 | 12.59% | 0.00 | |
 GDWN.GB
| Goodwin | 16,200.00 | 400.00 | 2.53% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 3,725.00 | 380.00 | 11.36% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 586.25 | 265.25 | 82.63% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,750.00 | 250.00 | 16.67% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | 224.00 | 37.90% | 0.00 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | 200.00 | 2.29% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | 198.00 | 26.33% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,338.00 | 182.00 | 15.74% | 0.00 | |
| AAZ.GB
| Anglo Asian | 390.00 | 175.00 | 81.40% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 701.00 | 160.00 | 29.57% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,600.00 | -250.00 | -13.51% | 50 | |
 AEP.GB
| AEP Plantations Plc | 1,530.00 | -215.00 | -12.32% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -135.00 | -9.31% | 2,191 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 22 | |
 ABDP.GB
| AB Dynamics plc | 1,000.00 | -82.50 | -7.62% | 0.00 | |
 HCM.GB
| HUTCHMED China Limited | 158.00 | -62.00 | -28.18% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -57.50 | -8.21% | 11 | |
 EVST.GB
| Everest Global plc | 180.00 | -50.00 | -21.74% | 0.00 | |
 WSP.GB
| Wynnstay Properties PLC | 840.00 | -50.00 | -5.62% | 0.00 | |
 SAL.GB
| Spaceandpeople | 142.50 | -47.50 | -25.00% | 0.00 | |
 GKP.GB
| Gulf Keystone Petroleum | 174.00 | -40.00 | -18.69% | 0.00 | |
 SQZ.GB
| Serica Energy PLC | 237.50 | -38.00 | -13.79% | 0.00 | |
 MEGP.GB
| ME Group International Plc | 104.00 | -29.50 | -22.10% | 0.00 | |
 PAF.GB
| Pan African Resources Plc | 101.70 | -28.80 | -22.07% | 0.00 | |
 ECP
| Eight Capital Partners Plc | 62.50 | -27.50 | -30.56% | 2,349 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 115.00 | 65.00 | 130.00% | 184,381 | |
| MDH
| Mendell Helium Plc | 4.375 | -0.625 | -12.50% | 2,099,290 | |
| COIN
| Coinsilium Group Limited | 2.00 | -0.60 | -23.08% | 2,166,249 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.625 | -54.35% | 5,119,184 | |
| WCAP
| WeCap plc | 0.30 | -0.025 | -7.69% | 6,631,350 | |
| V3TC
| VaultZ Capital PLC | 2.45 | 0.25 | 11.36% | 1,589,057 | |
| AJAX
| Ajax Resources Plc | 5.20 | -1.05 | -16.80% | 523,345 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 50.00 | 11.24% | 6,879 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -135.00 | -9.31% | 2,191 | |
| STAK
| Stack BTC Plc | 7.00 | -0.625 | -8.20% | 379,364 | |
| VLRM
| Valereum Plc | 2.75 | -1.75 | -38.89% | 928,799 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.055 | -39.29% | 22,569,416 | |
 SNOX
| Sulnox Group PLC | 57.50 | 12.50 | 27.78% | 35,181 | |
 PBX
| Probiotix Health Plc | 9.00 | 1.00 | 12.50% | 71,459 | |
| OBE
| Oberon Investments Group Plc | 1.75 | -0.85 | -32.69% | 236,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
