We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.55 | 1.05 | 210.00% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 130.00 | 80.00 | 160.00% | 184,381 | |
 DELT.GB
| Deltic Energy Plc | 7.00 | 4.00 | 133.33% | 0.00 | |
 BZT.GB
| Bezant Resources Plc | 0.15 | 0.085 | 130.77% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.45 | 1.90 | 122.58% | 0.00 | |
 IOF.GB
| Iofina Plc | 53.50 | 28.75 | 116.16% | 0.00 | |
 IQE.GB
| IQE PLC | 51.05 | 26.00 | 103.79% | 0.00 | |
 ITM.GB
| Itm Power | 119.50 | 55.50 | 86.72% | 0.00 | |
 AAZ.GB
| Anglo Asian | 390.00 | 175.00 | 81.40% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 581.50 | 260.50 | 81.15% | 0.00 | |
 SCLP.GB
| Scancell Hldgs Plc | 21.00 | 9.25 | 78.72% | 0.00 | |
 TTA
| Time To ACT Plc | 12.50 | 5.50 | 78.57% | 29,807 | |
 PACS.GB
| PACSCo Limited | 0.50 | 0.20 | 66.67% | 176,778 | |
 BWAP
| BWA Group plc | 0.45 | 0.175 | 63.64% | 477,736 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VULT
| Vault Ventures Plc | 0.451 | -0.699 | -60.78% | 5,119,184 | |
 GCM.GB
| GCM Resources Plc | 4.05 | -4.20 | -50.91% | 0.00 | |
 HEAD.GB
| Headlam Group Plc | 21.00 | -16.00 | -43.24% | 0.00 | |
 SPDI.GB
| Secure Property Development and Investment Limited | 1.15 | -0.85 | -42.50% | 6,935 | |
 SRES.GB
| Sunrise Resources Plc | 0.0175 | -0.0125 | -41.67% | 0.00 | |
 ECP
| Eight Capital Partners Plc | 52.50 | -37.50 | -41.67% | 2,349 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.205 | -0.145 | -41.43% | 0.00 | |
 VLRM
| Valereum Plc | 2.646 | -1.85 | -41.20% | 928,799 | |
 TSP
| TSP Advanced Technologies PLC | 0.30 | -0.20 | -40.00% | 81,465 | |
 SVEN
| SVentures Plc | 0.75 | -0.50 | -40.00% | 30,717 | |
 NANO.GB
| Nanoco | 3.55 | -2.20 | -38.26% | 0.00 | |
 ASTR
| Astrid Intelligence Plc | 0.09 | -0.05 | -35.71% | 22,569,416 | |
 COOK
| Cooks Coffee Company Limited | 5.30 | -2.70 | -33.75% | 1,778 | |
 VVV
| VVV Resources Limited | 3.50 | -1.50 | -30.00% | 709 | |
 TRT.GB
| Transense Technologies plc | 47.00 | -19.50 | -29.32% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.09 | -0.05 | -35.71% | 22,569,416 | |
 WCAP
| WeCap plc | 0.325 | 0.00 | 0.00% | 6,631,350 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.699 | -60.78% | 5,119,184 | |
 COIN
| Coinsilium Group Limited | 2.08 | -0.52 | -20.00% | 2,166,249 | |
 MDH
| Mendell Helium Plc | 4.50 | -0.50 | -10.00% | 2,099,290 | |
 ETHY
| Ethtry PLC | 0.195 | 0.05 | 34.48% | 1,996,934 | |
 V3TC
| VaultZ Capital PLC | 2.416 | 0.216 | 9.82% | 1,589,057 | |
| VLRM
| Valereum Plc | 2.646 | -1.85 | -41.20% | 928,799 | |
 NMD
| Nomad Compute PLC |  | 0.35 | 0.05 | 16.67% | 573,651 |
 AJAX
| Ajax Resources Plc | 5.345 | -0.905 | -14.48% | 523,345 | |
| BWAP
| BWA Group plc | 0.45 | 0.175 | 63.64% | 477,736 | |
 STAK
| Stack BTC Plc | 6.375 | -1.25 | -16.39% | 379,364 | |
 LFT
| Lift Global Ventures Plc | 0.35 | 0.05 | 16.67% | 290,498 | |
 INC
| Incanthera plc | 1.80 | 0.30 | 20.00% | 239,105 | |
 OBE
| Oberon Investments Group Plc | 2.10 | -0.50 | -19.23% | 236,935 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 21,700.00 | 3,650.00 | 20.22% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,830.00 | 704.00 | 17.06% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,905.00 | 675.00 | 54.88% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,790.00 | 620.00 | 28.57% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,760.00 | 430.00 | 9.93% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 3,670.00 | 325.00 | 9.72% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 581.50 | 260.50 | 81.15% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,750.00 | 250.00 | 16.67% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | 224.00 | 37.90% | 0.00 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | 200.00 | 2.29% | 0.00 | |
 GDWN.GB
| Goodwin | 16,000.00 | 200.00 | 1.27% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | 198.00 | 26.33% | 0.00 | |
| AAZ.GB
| Anglo Asian | 390.00 | 175.00 | 81.40% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 696.00 | 155.00 | 28.65% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,286.00 | 130.00 | 11.25% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,600.00 | -250.00 | -13.51% | 50 | |
 AEP.GB
| AEP Plantations Plc | 1,560.00 | -185.00 | -10.60% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -135.00 | -9.31% | 2,191 | |
 ARBB
| Arbuthnot Banking Group PLC | 810.00 | -115.00 | -12.43% | 27 | |
 ABDP.GB
| AB Dynamics plc | 1,010.00 | -72.50 | -6.70% | 0.00 | |
 HCM.GB
| HUTCHMED China Limited | 158.00 | -62.00 | -28.18% | 0.00 | |
 EVST.GB
| Everest Global plc | 180.00 | -50.00 | -21.74% | 0.00 | |
 WSP.GB
| Wynnstay Properties PLC | 840.00 | -50.00 | -5.62% | 0.00 | |
 SAL.GB
| Spaceandpeople | 142.50 | -47.50 | -25.00% | 0.00 | |
 SQZ.GB
| Serica Energy PLC | 235.50 | -40.00 | -14.52% | 0.00 | |
| ECP
| Eight Capital Partners Plc | 52.50 | -37.50 | -41.67% | 2,349 | |
 GKP.GB
| Gulf Keystone Petroleum | 177.50 | -36.50 | -17.06% | 0.00 | |
 CHRT.GB
| Cohort | 1,180.00 | -30.00 | -2.48% | 0.00 | |
 MEGP.GB
| ME Group International Plc | 104.00 | -29.50 | -22.10% | 0.00 | |
 PAF.GB
| Pan African Resources Plc | 101.70 | -28.80 | -22.07% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 130.00 | 80.00 | 160.00% | 184,381 | |
| MDH
| Mendell Helium Plc | 4.50 | -0.50 | -10.00% | 2,099,290 | |
| COIN
| Coinsilium Group Limited | 2.08 | -0.52 | -20.00% | 2,166,249 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.699 | -60.78% | 5,119,184 | |
| WCAP
| WeCap plc | 0.325 | 0.00 | 0.00% | 6,631,350 | |
| V3TC
| VaultZ Capital PLC | 2.416 | 0.216 | 9.82% | 1,589,057 | |
| AJAX
| Ajax Resources Plc | 5.345 | -0.905 | -14.48% | 523,345 | |
 SHEP
| Shepherd Neame Limited | 502.60 | 57.60 | 12.94% | 6,879 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -135.00 | -9.31% | 2,191 | |
| STAK
| Stack BTC Plc | 6.375 | -1.25 | -16.39% | 379,364 | |
| VLRM
| Valereum Plc | 2.646 | -1.85 | -41.20% | 928,799 | |
| ASTR
| Astrid Intelligence Plc | 0.09 | -0.05 | -35.71% | 22,569,416 | |
 SNOX
| Sulnox Group PLC | 64.25 | 19.25 | 42.78% | 35,181 | |
 PBX
| Probiotix Health Plc | 8.2501 | 0.2501 | 3.13% | 71,459 | |
| OBE
| Oberon Investments Group Plc | 2.10 | -0.50 | -19.23% | 236,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
