We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 VID.GB
| Videndum Plc | 365.00 | 361.00 | 9,025.00% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.65 | 1.10 | 200.00% | 0.00 | |
 ITM.GB
| Itm Power | 171.00 | 107.00 | 167.19% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 4.05 | 2.50 | 161.29% | 0.00 | |
 DGQ
| Delta Gold Technologies plc |  | 145.00 | 89.50 | 161.26% | 186,511 |
 PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 162,431 | |
 CWR.GB
| Ceres Power Holdings Plc | 766.75 | 444.65 | 138.05% | 0.00 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 44.50 | 136.92% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.07 | 127.27% | 10,294 | |
 BWAP
| BWA Group plc | 0.45 | 0.25 | 125.00% | 585,876 | |
 IQE.GB
| IQE PLC | 51.65 | 28.65 | 124.57% | 0.00 | |
 NMD
| Nomad Compute PLC | 0.60 | 0.30 | 100.00% | 0.00 | |
 IOF.GB
| Iofina Plc | 45.50 | 20.50 | 82.00% | 0.00 | |
 TTA
| Time To ACT Plc | | 12.50 | 5.50 | 78.57% | 24,878 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DIS.GB
| Distil plc | 0.02475 | -0.08525 | -77.45% | 0.00 | |
 VLRM
| Valereum Plc | 2.05 | -4.70 | -69.63% | 842,310 | |
 NRGB
| energy B plc | 4.00 | -7.50 | -65.22% | 3,838 | |
 STAK
| Stack BTC Plc | 6.00 | -11.00 | -64.71% | 505,345 | |
 NANO.GB
| Nanoco | 2.50 | -3.55 | -58.68% | 0.00 | |
 ASTR
| Astrid Intelligence Plc | 0.065 | -0.0825 | -55.93% | 24,631,374 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -9.50 | -54.29% | 63 | |
 BUR.GB
| Burford Capital Limited | 316.50 | -317.50 | -50.08% | 0.00 | |
 VVV
| VVV Resources Limited | 2.50 | -2.50 | -50.00% | 709 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.185 | -48.68% | 0.00 | |
 WCAP
| WeCap plc | 0.35 | -0.325 | -48.15% | 7,163,501 | |
 OBE
| Oberon Investments Group Plc | | 1.75 | -1.50 | -46.15% | 237,733 |
 INC
| Incanthera plc | 1.40 | -1.10 | -44.00% | 140,940 | |
 POS.GB
| Plexus | 3.25 | -2.50 | -43.48% | 0.00 | |
 GDWN.GB
| Goodwin | 14,300.00 | -10,100.00 | -41.39% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.0825 | -55.93% | 24,631,374 | |
| WCAP
| WeCap plc | 0.35 | -0.325 | -48.15% | 7,163,501 | |
 VULT
| Vault Ventures Plc | 1.00 | -0.50 | -33.33% | 5,932,131 | |
 ETHY
| Ethtry PLC | 0.195 | 0.02 | 11.43% | 2,940,086 | |
 MDH
| Mendell Helium Plc | 4.625 | 0.875 | 23.33% | 2,288,545 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.65 | -22.03% | 2,211,415 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | -0.15 | -5.77% | 1,476,426 |
| VLRM
| Valereum Plc | 2.05 | -4.70 | -69.63% | 842,310 | |
| BWAP
| BWA Group plc | 0.45 | 0.25 | 125.00% | 585,876 | |
 AJAX
| Ajax Resources Plc | 6.25 | -2.13 | -25.37% | 558,720 | |
 EDGE
| Falconedge Plc | 1.10 | 0.11 | 11.11% | 511,101 | |
| STAK
| Stack BTC Plc | 6.00 | -11.00 | -64.71% | 505,345 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.05 | 12.50% | 343,399 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 296,857 | |
 TMR
| Tamar Minerals Plc | 4.50 | 1.35 | 42.86% | 242,699 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,000.00 | 1,200.00 | 6.74% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,830.00 | 485.00 | 36.06% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,730.00 | 480.00 | 21.33% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 766.75 | 444.65 | 138.05% | 0.00 | |
| VID.GB
| Videndum Plc | 365.00 | 361.00 | 9,025.00% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 825.00 | 270.00 | 48.65% | 0.00 | |
 VLX.GB
| Volex Plc | 677.50 | 237.50 | 53.98% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 234.00 | 37.38% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | 225.00 | 16.30% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,434.00 | 224.00 | 5.32% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,700.00 | 200.00 | 13.33% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 920.00 | 155.00 | 20.26% | 0.00 | |
| ITM.GB
| Itm Power | 171.00 | 107.00 | 167.19% | 0.00 | |
| DGQ
| Delta Gold Technologies plc | | 145.00 | 89.50 | 161.26% | 186,511 |
 PGH.GB
| Personal Group Holdings PLC | 390.00 | 87.00 | 28.71% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 14,300.00 | -10,100.00 | -41.39% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,650.00 | -350.00 | -17.50% | 0.00 | |
| BUR.GB
| Burford Capital Limited | 316.50 | -317.50 | -50.08% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -262.74 | -16.42% | 2,124 | |
 CHRT.GB
| Cohort | 1,250.00 | -170.00 | -11.97% | 0.00 | |
 FUTR.GB
| Future Plc | 290.00 | -160.00 | -35.56% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | -132.50 | -10.58% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -120.00 | -15.74% | 28 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 23 | |
 FOUR.GB
| 4imprint Group PLC | 3,840.00 | -115.00 | -2.91% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,275.00 | -115.00 | -8.27% | 0.00 | |
 YNGA.GB
| Young & Cos Brewery Plc | 790.00 | -105.00 | -11.73% | 0.00 | |
 ADB
| Adnams plc | 1,750.00 | -100.00 | -5.41% | 72 | |
 OXB.GB
| Oxford Biomedica | 580.00 | -92.00 | -13.69% | 0.00 | |
 BREE.GB
| Breedon Group plc | 273.50 | -50.50 | -15.59% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | | 145.00 | 89.50 | 161.26% | 186,511 |
| MDH
| Mendell Helium Plc | 4.625 | 0.875 | 23.33% | 2,288,545 | |
| VULT
| Vault Ventures Plc | 1.00 | -0.50 | -33.33% | 5,932,131 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.65 | -22.03% | 2,211,415 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 45.00 | 10.00% | 10,883 | |
| STAK
| Stack BTC Plc | 6.00 | -11.00 | -64.71% | 505,345 | |
| WCAP
| WeCap plc | 0.35 | -0.325 | -48.15% | 7,163,501 | |
| AJAX
| Ajax Resources Plc | 6.25 | -2.13 | -25.37% | 558,720 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -0.15 | -5.77% | 1,476,426 |
| VLRM
| Valereum Plc | 2.05 | -4.70 | -69.63% | 842,310 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -262.74 | -16.42% | 2,124 | |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.0825 | -55.93% | 24,631,374 | |
 SNOX
| Sulnox Group PLC | | 62.50 | 9.50 | 17.92% | 38,120 |
| TMR
| Tamar Minerals Plc | 4.50 | 1.35 | 42.86% | 242,699 | |
 PBX
| Probiotix Health Plc | 8.00 | 0.00 | 0.00% | 81,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUUSD).](/cdn/crypto/logos/capi/original/EDU_Open_Campus.png){kind=small}
