ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
( 0.00% )
Updated: 01:40:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.50
Bid
5.00
Ask
8.00
Volume
0.00
6.50 Day's Range 6.50
3.55 52 Week Range 17.50
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
-
Average Volume (3m)
142
Financial Volume
-
VWAP
-

COOK Latest News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Cooks Coffee Company Limited Esquires Expansion in Ireland

Cooks Coffee Company Limited 05 December 2024   5 December 2024   Cooks Coffee Company Limited   ("Cooks Coffee", or the "Company" or the "Group")   Esquires Expansion in Ireland   Cooks...

Cooks Coffee Company Limited Interim Results

Cooks Coffee Company Limited 21 November 2024   21 November 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Interim Results "Continued growth and move into...

Cooks Coffee names AHC's Katherine Scott as new CFO

Cooks Coffee Co Ltd on Friday named Katherine Scott as the firm's new chief financial officer, effective immediately. ...

Cooks Coffee Company Limited Appointment of Chief Financial Officer

Cooks Coffee Company Limited 11 October 2024   11 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Appointment of Chief Financial Officer   Cooks...

Delighted Cooks Coffee celebrates double-digit sales growth

Cooks Coffee Co Ltd on Tuesday hailed a record-breaking year with growth across both existing and new stores. The br ...

Cooks Coffee Company Limited Trading Update

Cooks Coffee Company Limited 08 October 2024   8 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   Trading Update   Cooks Coffee Esquires branded UK...

Cooks Coffee Company Limited Board Changes

Cooks Coffee Company Limited 30 September 2024   30 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Board Changes   Cooks Coffee (NZX: CCC; AQSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.57.55.500DE
4006.57.55.5126.5DE
12006.57.99995.45011426.5DE
26-6-4812.5153.5551476.49990522DE
52-8.5-56.66666666671517.53.5532617.77430545DE
156-15-69.767441860521.522.73.5515107.91516049DE
260-15-69.767441860521.522.73.5515107.91516049DE

COOK - Frequently Asked Questions (FAQ)

What is the current Cooks Coffee share price?
The current share price of Cooks Coffee is 6.50p
What is the 1 year trading range for Cooks Coffee share price?
Cooks Coffee has traded in the range of 3.55p to 17.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MHC.GBMyHealthChecked Plc
 15.50
(21.57%)
258.98k
RECI.GBReal Estate Credit Investments PCC Limited
 124.92
(10.60%)
19.36k
AMS.GBAdvanced Medical Solutions Group
 213.50
(8.65%)
20.75k
CAU.GBCentaur Media PLC
 25.97
(6.00%)
7.5k
KR1KR1 Plc
 61.90
(5.81%)
42.46k
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
WTGWatchstone Group Plc
 2.02
(-32.67%)
296
TTAUTectonic Gold Plc
 0.11
(-26.67%)
19.44k
IMM.GBImmupharma Plc
 3.05
(-20.78%)
1.71M
IKA.GBIlika PLC
 17.50
(-20.45%)
41.98k
ORCP.GBOracle Power Plc
 0.017
(-19.05%)
20.11M
ROCK.GBRockfire Resources Plc
 0.16
(-8.57%)
15.31M
TOM.GBTomco Energy Plc
 0.066
(-20.00%)
9.09M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M
ALBA.GBAlba Min
 0.0231
(-7.60%)
5.59M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
RIGATONI RIGATONI 2 minutes ago
Like to see this hold the $5 range today...

And before we know it, will be back over $6 imo.
yesterday's news was a nice foundational piece

ASPI 5.03

https://investorshub.advfn.com/uimage/uploads/2025/1/14/mauuhASPI_(1).png
ASPI
glenn1919 glenn1919 2 minutes ago
IMRN..............................................p/m
IMRN
georgie18 georgie18 2 minutes ago
Then don't buy any...🥳That is what I believe will happen from a chart perspective...
KULR
tw0122 tw0122 3 minutes ago
Nice mover $4.08 cash some chips out 
OST
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Todays largest increases in stock option open interest $NVDA $RIOT $MPW $AAL $COIN $GOOGL $MRNA $GOLD $SOFI
AAL COIN GOLD
marcis marcis 4 minutes ago
No we know what’s here you post half data information
It’s not messy, you are making it look that way

Read up on Daniel Contreras page two in the link below.
Past CEO and CFO of a $1.4 Billion international
Telecom company
He doesn’t know what he’s doin
RDAR
scortech scortech 5 minutes ago
Company could keep the manipulation way down with proper PR outlet and timing because MM's would know that company is going to protect shareholders from the hyenas
JMO
CGAC
TrendTrade2016 TrendTrade2016 6 minutes ago
FUTURES GREEN TO LURE IN SOME HOPE...BUT IT WILL NOT HELP...S&P IS HEADED TO 5571 IN THE MONTHS TO COME....AFTER TRUMPY IS PUT IN HIS BABY CHAIR..THE LAST TRUMP AND PUMP BEFORE THE TRUMP AND DUMP INTO HIGHER INFLATION AND HIGHER UNEMPLOYMENT...PLUS THE FED IS CAUGHT...RATE CUTS DROVE INFLATION HIGH
ali g ali g 6 minutes ago
Still here bruvs,
INAR
Gizzer211 Gizzer211 6 minutes ago
Not news from ASST
mauismart mauismart 8 minutes ago
Why do people respond to the paid bashers?..i thought people here were smarter than that.
AVXL
glens0 glens0 8 minutes ago
ASST NEWS "https://finance.yahoo.com/news/china-discusses-sale-tiktok-us-000749334.html
ASST
WeTheMarket WeTheMarket 8 minutes ago
Big Clean-Up Goes Green with a Fleet of 406 Hydrogen Trucks from GWM
January 14, 2025
https://www.hydrogenfuelnews.com/406-hydrogen-trucks-from-gwm/8569168/

On January 10th, 2025, GWM HYDROGEN-FTXT delivered 406 hydrogen-fueled sanitation vehicles in Baoding, China, mark
WeTheMarket WeTheMarket 9 minutes ago
Big Clean-Up Goes Green with a Fleet of 406 Hydrogen Trucks from GWM
January 14, 2025
https://www.hydrogenfuelnews.com/406-hydrogen-trucks-from-gwm/8569168/

On January 10th, 2025, GWM HYDROGEN-FTXT delivered 406 hydrogen-fueled sanitation vehicles in Baoding, China, mark
FCEL
scortech scortech 9 minutes ago
Company needs to do their part with PR's that penetrate the right markets !!!. Everybody would get on the slap wagon if they knew the company wouldn't throw them under the bus. My average would be so much better if I didn't slap a lot on those runs to 9 and 16.
JMO except where my wallet's c
CGAC
WeTheMarket WeTheMarket 9 minutes ago
Big Clean-Up Goes Green with a Fleet of 406 Hydrogen Trucks from GWM
January 14, 2025
https://www.hydrogenfuelnews.com/406-hydrogen-trucks-from-gwm/8569168/

On January 10th, 2025, GWM HYDROGEN-FTXT delivered 406 hydrogen-fueled sanitation vehicles in Baoding, China, mark
PLUG
glenn1919 glenn1919 9 minutes ago
FNGR...................................bottomplay..................https://stockcharts.com/h-sc/ui?s=fngr&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR
Truthsocial Truthsocial 9 minutes ago
https://newsnetwork.mayoclinic.org/discussion/mayo-clinic-launches-mayo-clinic-digital-pathology-to-modernize-pathology-speed-medical-breakthroughs/

A patient has brain cancer and say RADIOGEL with ai can precisely treat the brain cancer to dissolve the cancer and prevents the spread
RDGL
wadegarret wadegarret 9 minutes ago
Updated

GERN 50000 shares

SANA 25000 shares

Cash neg 870
GERN
WeTheMarket WeTheMarket 9 minutes ago
Big Clean-Up Goes Green with a Fleet of 406 Hydrogen Trucks from GWM
January 14, 2025
https://www.hydrogenfuelnews.com/406-hydrogen-trucks-from-gwm/8569168/

On January 10th, 2025, GWM HYDROGEN-FTXT delivered 406 hydrogen-fueled sanitation vehicles in Baoding, China, mark
NKLA
wadegarret wadegarret 10 minutes ago
Sell GERN @ $2.90

Sell 30000 GERN @ $2.90 = $87000
GERN
glens0 glens0 10 minutes ago
ASST news, https://finance.yahoo.com/news/china-discusses-sale-tiktok-us-000749334.html

Your Recent History

Delayed Upgrade Clock