ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

22.00
0.00
(0.00%)
Closed July 09 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.72
( -1.27% )
Bid
20.00
Ask
25.00
Volume
5,232,667
20.10 Day's Range 25.40
1.25 52 Week Range 89.9999
Previous Close
22.00
Open
22.00
Last Trade
90000
@
21.72
Last Trade Time
Average Volume (3m)
8,987,267
Financial Volume
-
VWAP
-

COIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.28-34.1818181818333415.3888933620.17706618DE
413.17154.0350877198.5589.99998.431494037831.83240882DE
1219.17751.7647058822.5589.99992.4898726721.42605589DE
2617.97479.23.7589.99992.25432631320.44842701DE
5220.121257.51.689.99991.25240197018.64568419DE
15618.97689.8181818182.7589.99990.895603216.07526398DE
26018.87662.1052631582.8589.99990.875233915.00946986DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 21.72p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 89.9999p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPDI.GBSecure Property Development and Investment Limited
 7.00
(75.00%)
102.5k
CDGP.GBChapel Down Group Plc
 76.00
(67.03%)
7.65k
WSBNWishbone Gold Plc
 0.4766
(30.58%)
92.83M
HUI.GBHydrogen Utopia International Plc
 2.10
(25.37%)
150k
WTGWatchstone Group Plc
 1.05
(23.53%)
107
ANAAnanda Pharma Plc
 0.225
(-26.23%)
2.95M
VULTVault Ventures Plc
 0.02
(-23.08%)
652.76M
MPO.GBMacau Property Opportunities Fund
 23.22
(-21.29%)
412
AFRN.GBAferian Plc
 3.945
(-21.10%)
10k
VRS.GBVersarien Plc
 0.0154
(-14.44%)
5.47M
VULTVault Ventures Plc
 0.02
(-23.08%)
652.76M
WSBNWishbone Gold Plc
 0.4766
(30.58%)
92.83M
BZT.GBBezant Resources Plc
 0.042
(-3.45%)
48.91M
SNDA.GBSunda Energy Plc
 0.027
(-10.00%)
20.45M
VRS.GBVersarien Plc
 0.0154
(-14.44%)
5.47M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
Try putting in GTC orders to slow shorting

on shares held,

you can split order amounts and prices,

so we watch...LJ
TANH
littlejohn littlejohn 8 minutes ago
Try putting in GTC orders to slow shorting

on shares held,

you can split order amounts and prices,

so we watch...LJ
DXF
Ayock Ayock 8 minutes ago
Dear tRumpenfuerer...


https://scontent.fsjc1-3.fna.fbcdn.net/v/t39.30808-6/515860403_1274471481391515_3387177122755609782_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MPzCB6Ik9E4Q7kNvwFpj2YO&_nc_oc=Admfd0mrf0XWz8X_GzULY5Hci-HfurWaOSZKzgIE3QpOz_mna-k0JqF9Jm9TCxhrZX8&_nc_zt=23
rikkie rikkie 11 minutes ago
Polariton holds a world record with their modulator and with Perkinamine inside and collaborates with NLM. That's why I say NLM uses LWLG's polymer. Ask yourself, why has NLM achieved such great results? Probably not with their own polymer! This is just my opinion, of course!
LWLG
rx7171 rx7171 11 minutes ago
Yes in what world would a drug that significantly reduced the accelerated brain shrinkage exhibited by AD patients with a very low p value be claimed to not likely to be beneficial.
AVXL
littlejohn littlejohn 11 minutes ago
You could sell them tonight at Robin Hood

for more profit before market opens,

but it might not be right move,

anyway, hard to believe other brokers still

lagging behind Robin Hood, with swingers

at all times,

RichieBoy RichieBoy 12 minutes ago
Let's hope so!
AFFU
Toronto_Trader Toronto_Trader 13 minutes ago
I was in during that initial run from $0.0009 to $0.009. It retraced some then soared to $0.03!

I don’t foresee it going to $0.01+ again but certainly could see a triple from today’s closing price.

$BCDS
BCDS
devil dog 96 devil dog 96 15 minutes ago
This is another lie being spoon feed to us by the NO PROOF scam theory promoter clowns🤡. She is down like 4% not 14% and it was because of 2 tiny paint downs worth a whopping $5. combined. 🤡 Should we be worried? 😃 LMAO

" Down 14%"

The no proof
CRSM
Researchfyi Researchfyi 18 minutes ago
The only one deflecting on this board is you.
The only one misguiding investors on this board is you and all will read your words to prove it. Not my words your own words. Your own maligned twisted facts.

You have a link for this claim or do you want to do some more deflecting
LQMT
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
Financial Volume $ 3,965 LMFAO

volume 2,113,990

you cant honestly sit here and think RITE is going to $.01+

not one bull on this message board is buying at the ask

im still waiting for a 5M or 10M slap at the ask, the lack of volume is now
AAPL AMZN AVGO
AES3 AES3 19 minutes ago
If someone has connection to the management, he could ask for an investor webinar to update shareholders on the status of the company and maybe answer some questions we all have
IVDN
Mauigold Mauigold 19 minutes ago
Hello from Texas. Please explain to me why you know what’s going on?
AVXL
Shawonsarker84 Shawonsarker84 22 minutes ago
Almost 500k dollar volume traded today.
BCDS
Werbe Werbe 22 minutes ago
I was telling my amazing wife today that USA tickers are all diamonds.  I told her to create a new ticker takes so much hard capital that all these broken tickers will be so valuable in the future.  Population increases versus limited ticker.  I told her they closed off buying for retail on expert f
BBBT
fuagf fuagf 23 minutes ago
The Georgia Phone Call: Better Than A Psychiatric Examination

"Basically agree. Saw him as a virus when..."

Pathological, or not, Trump is a selfish, mean s.o.b. Old, but wholly relevant as long as Trump is.

https://www.dcreport.org/wp-content/uploads/202
bigfart bigfart 24 minutes ago
Smart people would dump the stock before it's too late
TSLA
Spuds McKenz66 Spuds McKenz66 26 minutes ago
green green the dancing machine , lets go teamster DJT is gonna hit 30
DJT
Sammy boy Sammy boy 29 minutes ago
How can we trust Trump now after this Epstein stunt?
FMCC
in99flyers in99flyers 31 minutes ago
1,521,293 holders of Shiba. Up around 1500 more holders in a few days since last update. New all time high. We will have 2 million holders before you know it. Sky is the limit
SHIBUSD
devil dog 96 devil dog 96 31 minutes ago
Why would anyone want .0017's right now? We have a 1000 for 1 R/S filled and management has not spoke to us since 2021? 🤡

" True story I c no one wanted them 17s, had to lower that ask "

I doubt anyone will want the .0015's on the ASK now either. I just don't un
CRSM
Shawonsarker84 Shawonsarker84 34 minutes ago
Keyes- I have been referring to the fillings since Dec 2024.

"Why so hung up on Brian Foote? Thiago will lead the way."
HMBL

Your Recent History

Delayed Upgrade Clock