ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P 500
7,422.08
0.77%
US Tech 100
28,709.60
0.57%
Dow Jones
52,086.39
0.81%
Brent Oil
73.79
-3.72%
Bitcoin
60,689.83
-3.15%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AQSE Market Movers - Most Active - 1 Week

Regular Market Sentiment

Gainers
9 (3%)
Losers
10 (3%)
Unchanged
272 (93%)
This session is not active.
Real-Time
Most Active
Symbol Name Price Change Change % Avg. Volume Chart
Astrid Intelligence PlcASTR Astrid Intelligence Plc0.0850.00253.03%15,266,944
WeCap plcWCAP WeCap plc0.300.000.00%2,537,933
Vault Ventures PlcVULT Vault Ventures Plc0.5250.0255.00%1,153,584
Coinsilium Group LimitedCOIN Coinsilium Group Limited2.00-0.25-11.11%796,018
Equipmake Holdings PLCEQIP Equipmake Holdings PLC0.80-0.45-36.00%759,701
Valereum PlcVLRM Valereum Plc2.750.4821.15%538,656
Quadrise plcQED.GB Quadrise plc1.80-0.10-5.26%493,017
Ajax Resources PlcAJAX Ajax Resources Plc5.500.000.00%469,587
Ormonde Mining PlcORM Ormonde Mining Plc0.300.000.00%418,234
Roundhouse Digital LtdETHL Roundhouse Digital Ltd5.800.152.65%307,520
TSP Advanced Technologies PLCTSP TSP Advanced Technologies PLC0.400.000.00%209,350
Fenikso LimitedFNK Fenikso Limited1.50-0.15-9.09%105,139
Tomahawk Metals PlcTMHK Tomahawk Metals Plc1.400.053.70%78,142
Delta Gold Technologies plcDGQ Delta Gold Technologies plc115.00-35.00-23.33%67,084
Stack BTC PlcSTAK Stack BTC Plc7.000.6259.80%51,112
Sterling Digital plcASIC Sterling Digital plc6.000.7514.29%45,703
Tamar Minerals PlcTMR Tamar Minerals Plc5.250.5010.53%40,720
Phoenix Digital Assets PLCPNIX Phoenix Digital Assets PLC1.50-0.20-11.76%40,000
SVentures PlcSVEN SVentures Plc0.625-0.125-16.67%36,571
PACSCo LimitedPACS.GB PACSCo Limited0.500.000.00%33,641
Sulnox Group PLCSNOX Sulnox Group PLC57.505.009.52%26,172
energy B plcNRGB energy B plc11.50-1.00-8.00%22,914
Mollyroe PlcMOY Mollyroe Plc0.60-0.025-4.00%20,000
VaultZ Capital PLCV3TC VaultZ Capital PLC2.45-0.10-3.92%15,518
Daniel Thwaites PLCTHW Daniel Thwaites PLC112.5020.0021.62%11,565
Connecting Excellence Group PLCXCE Connecting Excellence Group PLC1.00-0.30-23.08%8,655
Probiotix Health PlcPBX Probiotix Health Plc9.000.000.00%8,154
Shepherd Neame LimitedSHEP Shepherd Neame Limited495.00-10.00-1.98%5,336
Time To ACT PlcTTA Time To ACT Plc12.500.000.00%2,000
Brooks Macdonald Group PlcBRK.GB Brooks Macdonald Group Plc1,315.0085.006.91%1,881
Incanthera plcINC Incanthera plc1.725-0.125-6.76%1,297
Eight Capital Partners PlcECP Eight Capital Partners Plc62.507.5013.64%600
IntelliAM AI plcINT IntelliAM AI plc82.50-2.50-2.94%555
Newbury Racecourse plcNYR Newbury Racecourse plc523.00-12.00-2.24%500
Test Stock 10TE10.GB Test Stock 1033.500.000.00%250
Mendell Helium PlcMDH Mendell Helium Plc4.375-0.475-9.79%241
Inqo Investments LimitedINQO Inqo Investments Limited62.50-5.00-7.41%100
Ethtry PLCETHY Ethtry PLC0.1950.000.00%52
Adnams plcADB Adnams plc1,600.000.000.00%26
Lift Global Ventures PlcLFT Lift Global Ventures Plc0.450.1028.57%17
EPE Special Opportunities LimitedEO.P EPE Special Opportunities Limited200.00-34.00-14.53%13
Global Connectivity PLCGCON Global Connectivity PLC0.15-0.05-25.00%1
Iofina PlcIOF.GB Iofina Plc52.502.505.00%0.00
Smiths News PlcSNWS.GB Smiths News Plc67.503.505.47%0.00
Great Western Mining Corp PlcGWMO.GB Great Western Mining Corp Plc3.45-0.30-8.00%0.00
Robert Walters PLCRWA.GB Robert Walters PLC82.00-4.00-4.65%0.00
Eden ResearchEDEN.GB Eden Research3.15-0.10-3.08%0.00
James Halstead plcJHD.GB James Halstead plc124.00-6.00-4.62%0.00
Norcros PlcNXR.GB Norcros Plc304.0014.004.83%0.00
Boohoo Group PlcDEBS.GB Boohoo Group Plc23.00-0.50-2.13%0.00
Ariana Resources PLCAAU.GB Ariana Resources PLC1.60-0.30-15.79%0.00
Celebrus Technologies plcCLBS.GB Celebrus Technologies plc80.00-5.00-5.88%0.00
Entain PLCENT.GB Entain PLC554.50-50.50-8.35%0.00
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc364.00-3.00-0.82%0.00
Primary Health PropPHP.GB Primary Health Prop96.003.203.45%0.00
CohortCHRT.GB Cohort1,190.00-30.00-2.46%0.00
Livermore Investments Group LimitedLIV.GB Livermore Investments Group Limited35.80-5.20-12.68%0.00
Gulf Keystone PetroleumGKP.GB Gulf Keystone Petroleum174.004.002.35%0.00
JET2 PLCJET2.GB JET2 PLC1,338.0018.001.36%0.00
Schroder Real Estate Investment Trust LimitedSREI.GB Schroder Real Estate Investment Trust Limited46.35-1.85-3.84%0.00
Kazera Global plcKZG.GB Kazera Global plc1.250.1513.64%0.00
Hydro Hotel Eastbourne plcHYDP Hydro Hotel Eastbourne plc642.50-57.50-8.21%0.00
Pinewood Technologies Group PlcPINE.GB Pinewood Technologies Group Plc240.00-1.00-0.41%0.00
Cooks Coffee Company LimitedCOOK Cooks Coffee Company Limited7.500.507.14%0.00
VinaCapital Vietnam Opportunity Fund LimitedVOF.GB VinaCapital Vietnam Opportunity Fund Limited459.005.001.10%0.00
BWA Group plcBWAP BWA Group plc0.30-0.15-33.33%0.00
Costain Group PLCCOST.GB Costain Group PLC206.000.000.00%0.00
Zinc Media Group PlcZIN.GB Zinc Media Group Plc54.00-2.50-4.42%0.00
Evoke PLCEVOK.GB Evoke PLC40.000.000.00%0.00
Redcentric PLCRCN.GB Redcentric PLC127.006.004.96%0.00
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum12.25-1.50-10.91%0.00
City of London Investment GroupCLIG.GB City of London Investment Group427.500.000.00%0.00
AB Dynamics plcABDP.GB AB Dynamics plc1,000.00-72.50-6.76%0.00
Speedy Hire PLCSDY.GB Speedy Hire PLC20.500.000.00%0.00
ProvexisPXS.GB Provexis1.100.0353.29%0.00
HRC World PlcHRC HRC World Plc11.500.000.00%0.00
Anglo AsianAAZ.GB Anglo Asian390.0045.0013.04%0.00
One Media IP Group PLCOMIP.GB One Media IP Group PLC4.500.255.88%0.00
Young & Cos Brewery PlcYNGA.GB Young & Cos Brewery Plc825.00-15.00-1.79%0.00
Galileo Resources PlcGLR.GB Galileo Resources Plc0.825-0.10-10.81%0.00
NanocoNANO.GB Nanoco3.550.8531.48%0.00
Silverwood Brands PLCSLWD Silverwood Brands PLC8.00-2.00-20.00%0.00
Games Workshop Group plcGAW.GB Games Workshop Group plc23,100.002,600.0012.68%0.00
Nomad Compute PLCNMD Nomad Compute PLC0.600.2571.43%0.00
VP PLCVP.GB VP PLC485.00-40.00-7.62%0.00
Petards Group PlcPEG.GB Petards Group Plc11.502.0021.05%0.00
t42 IoT Tracking Solutions PlcTRAC.GB t42 IoT Tracking Solutions Plc4.00-0.30-6.98%0.00
YougovYOU.GB Yougov215.000.000.00%0.00
Breedon Group plcBREE.GB Breedon Group plc303.00-4.00-1.30%0.00
Adsure Services PLCADS Adsure Services PLC27.50-2.50-8.33%0.00
Oracle Power PlcORCP.GB Oracle Power Plc0.050.000.00%0.00
PowerHouse Energy Group PlcPHE.GB PowerHouse Energy Group Plc0.2050.000.00%0.00
Sunrise Resources PlcSRES.GB Sunrise Resources Plc0.02750.0157.14%0.00
Hilton FoodHFG.GB Hilton Food517.00-13.00-2.45%0.00
Ilika PLCIKA.GB Ilika PLC31.50-2.00-5.97%0.00
Frontier IP Group PLCFIPP.GB Frontier IP Group PLC13.50-2.50-15.62%0.00
Cardiogeni PlcCGNI Cardiogeni Plc6.50-0.50-7.14%0.00
Mothercare PLCMTC.GB Mothercare PLC1.350.000.00%0.00
Polar Capital Holdings PLCPOLR.GB Polar Capital Holdings PLC815.00-60.00-6.86%0.00
DillistoneDSG.GB Dillistone11.000.000.00%0.00

Your Recent History

USOTC
TGLO
TheGlobe com (PK)
USOTC
AEFI
American Ecofuels (ID)
AMEX
SRXH
SRX Health Solutions
USOTC
VMHG
Victory Marine (ID)
USOTC
HIRU
Hiru (ID)
USOTC
AABB
Asia Broadband (ID)
USOTC
FMCC
Federal Home Loan Mortgage (QB)
NASDAQ
IDCC
InterDigital
NASDAQ
SPCX
Space Exploration Techno...
USOTC
TPTW
TPT Global Tech (EM)
USOTC
BIEL
Bioelectronics (PK)
USOTC
VPLM
Voip Pal Com (ID)
USOTC
FNMA
Fannie Mae (QB)
USOTC
ELTP
Elite Pharmaceuticals (QB)
COIN
BTCUSD
Bitcoin
NASDAQ
NB
NioCorp Developments
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads