ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,714.74
1.72%
US Tech 100
19,385.12
2.80%
Dow Jones
41,934.73
1.04%
Brent Oil
74.395
2.78%
Bitcoin
63,328.50
2.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Bioventix PLC (BVXP.GB) Quote

Bioventix PLC

Bioventix PLC (BVXP.GB)

AQSE
3,825.00
50.00
(1.32%)
Closed September 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,825.00
Bid
3,550.00
Ask
4,100.00
Volume
460
3,744.00 Day's Range 3,899.00
3,478.00 52 Week Range 5,125.00
Previous Close
3,775.00
Open
3,775.00
Last Trade
12
@
3899
Last Trade Time
Average Volume (3m)
84
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BVXP.GB Latest News

More News

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK company specialising in the development and commercial...

December 07 2023
UK Regulatory

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK company specialising in the development and commercial...

November 28 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

November 16 2023
UK Regulatory

BioVentix PLC Posting of Annual Report and Notice of AGM

BioVentix PLC 10 November 2023 Bioventix plc ("Bioventix" or the "Company") Posting of Annual Report and Notice of AGM Bioventix plc (AIM: BVXP), a UK company specialising in...

November 10 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 07 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

November 07 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 01 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

November 01 2023
UK Regulatory

BioVentix PLC Results for the year ended 30 June 2023

BioVentix PLC 30 October 2023 Bioventix plc ("Bioventix" or "the Company") Results for the year ended 30 June 2023 Bioventix plc (BVXP), a UK company specialising in the...

October 30 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4QVDF07 Issuer Name BIOVENTIX PLC UK or Non-UK Issuer UK 2. Reason for...

September 25 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 19 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

September 19 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 24 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

July 24 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-200-4.968944099384025402536701233794.62540717DE
4-650-14.5251396648447544753670664032.45131245DE
12-700-15.4696132597452545403670844312.38906089DE
26-900-19.0476190476472547253670894334.92221418DE
52-25-0.6493506493513850512534782054141.73299708DE
156-150-3.773584905663975512528754243709.28313026DE
260-45-1.162790697673870512528755503782.54567677DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(285.71%)
412.17k
IESInvinity Energy Systems Plc
 12.00
(33.33%)
4.35k
CDGP.GBChapel Down Group Plc
 70.00
(33.33%)
9.77k
PET.GBPetrel Resources
 1.05
(23.53%)
315.23k
OHGROne Health Group PLC
 225.00
(15.38%)
131
BIOM.GBBiome Technologies Plc
 6.80
(-43.33%)
736
MUSHOscillate Plc
 1.00
(-20.00%)
67.93k
TOM.GBTomco Energy Plc
 0.029
(-17.14%)
1M
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
238
VOYVoyager Life plc
 3.00
(-14.29%)
12.56k
BZT.GBBezant Resources Plc
 0.027
(0.00%)
4M
ALBA.GBAlba Min
 0.045
(0.00%)
3.26M
SNDA.GBSunda Energy Plc
 0.06875
(-8.33%)
3.22M
GWMO.GBGreat Western Mining Corp Plc
 0.033
(-13.16%)
2.25M
ECPEight Capital Partners Plc
 0.028
(0.00%)
2M

Discussion

View Full Feed
subslover subslover 24 seconds ago
There is your $10 bucks along with a fresh 52-week high😆
LASE
Nelson2 Nelson2 36 seconds ago
Only 1 Mil float now?
NASDAQ requires 500k shares outstanding?
This will put them less than that!
WHLR
Don Don 45 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/3/11/guzcmIMG_5221.jpeg
AABB
Aloe18 Aloe18 50 seconds ago
ticktock for the cheap stock... Won't be long until 🚀🚀🚀🤑🤑
VPLM
show_me_money show_me_money 51 seconds ago
Yes.
AAGR
Viking61 Viking61 52 seconds ago
143 billion dollars combined .
FNMA
MiamiGent MiamiGent 1 minute ago
Wow! NRA should send this to every member.
ElSid18 ElSid18 1 minute ago
The situation with Halo and cdmo today
could spark a takeover...just my opinion..
The shorts are probably in arbitrage mode
likely locking up a spread between the short
and long........GLTA longs....
CDMO
TeddyCaswell TeddyCaswell 1 minute ago
Has it !!!! We goto $20 today
GWSO
georgie18 georgie18 1 minute ago
Nice alert on MAXN...🥳
MAXN
Whalatane Whalatane 2 minutes ago
From IBD ....The biotech company tested its drug, EDG-7500, in healthy volunteers and patients with obstructive hypertrophic cardiomyopathy. In this disease, a genetic mutation causes the heart ventricles to thicken. This limits cardiac function and exercise capacity.

After a single d
EWTX
ddls ddls 2 minutes ago
Looking at financials is enough to scare anyone away, looking at trading confirms it.😎
BIEL
100lbStriper 100lbStriper 2 minutes ago
anyone watch ? just got back from the dentist.
NLST
RIGATONI RIGATONI 2 minutes ago
This one trying to reverse back ^

AKTS .061
AKTS
Newtogame Newtogame 2 minutes ago
apparently Fred has been limited to 1 post per day
FlyingDutchman FlyingDutchman 2 minutes ago
i look at the bigger oic 1/3/5/9 day holds
DavidLeeRoth DavidLeeRoth 2 minutes ago
ASII headed to multiple pennies!!😎💰
ASII
Fiberrevo9 Fiberrevo9 2 minutes ago
More fake assumptions, Kblb will have earnings when soon selling tons of SPIDERSILK.....Your hope of more dilution won't come true .
KBLB
ducci1 ducci1 2 minutes ago
SPX 15-30 60 min charts all on Buy !
SPY
Debunkinator Debunkinator 2 minutes ago
Even better. ;) That would put the share price at?????????????????? Way more than it is sitting now. $$$$$$$$$$$$$$$$$$$$$$$$$$$
ASII
rlpflorida rlpflorida 2 minutes ago
https://x.com/IGEX_Official/status/1836791726851105110
IGEX
Stock_Barber Stock_Barber 3 minutes ago
Why don’t you believe the poster who constantly posts they are not in management
There is absolutely no question that Poo writes at least some of company's shareholder updates. They are signed by Linda and Reggie.

As they say:


https://media.licdn.com/dm
DBMM
georgie18 georgie18 3 minutes ago
SGN...62s clearing on the intraday double top break...🥳
SGN
Johnnycombat10 Johnnycombat10 3 minutes ago
Maybe not…wait and see!
DBMM
Gooddolphin Gooddolphin 3 minutes ago
31 Mil Vol.. down 12%... Added a few more shares.. :)
NSAV

Your Recent History

AQSE
BVXP.GB
Bioventix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved