ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Craneware Plc

Craneware Plc (CRW.GB)

2,320.00
120.00
(5.45%)
Closed September 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,320.00
Bid
2,170.00
Ask
2,470.00
Volume
1,897
2,200.00 Day's Range 2,320.00
1,350.00 52 Week Range 2,502.40
Previous Close
2,200.00
Open
2,200.00
Last Trade
200
@
2275
Last Trade Time
Average Volume (3m)
892
Financial Volume
-
VWAP
-

CRW.GB Latest News

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11707.906976744192150232021508062200DE
4703.1111111111122502352.4205012232171.31801254DE
12-10-0.4291845493562330247020508922255.00280145DE
26502.2026431718122702502.420508652259.40344857DE
5269542.769230769216252502.413509312064.54788874DE
156-130-5.306122448982450270010707741844.60820703DE
260200.8695652173912300280010709131978.70099626DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(285.71%)
412.17k
IESInvinity Energy Systems Plc
 12.00
(33.33%)
4.35k
CDGP.GBChapel Down Group Plc
 70.00
(33.33%)
9.77k
PET.GBPetrel Resources
 1.05
(23.53%)
315.23k
OHGROne Health Group PLC
 225.00
(15.38%)
131
BIOM.GBBiome Technologies Plc
 6.80
(-43.33%)
736
MUSHOscillate Plc
 1.00
(-20.00%)
67.93k
TOM.GBTomco Energy Plc
 0.029
(-17.14%)
1M
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
238
VOYVoyager Life plc
 3.00
(-14.29%)
12.56k
BZT.GBBezant Resources Plc
 0.027
(0.00%)
4M
ALBA.GBAlba Min
 0.045
(0.00%)
3.26M
SNDA.GBSunda Energy Plc
 0.06875
(-8.33%)
3.22M
GWMO.GBGreat Western Mining Corp Plc
 0.033
(-13.16%)
2.25M
ECPEight Capital Partners Plc
 0.028
(0.00%)
2M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
Yeah sure, LOL the guy she was engaged to (Ryan Lizza) was fired from the new yorker for the same kind of funny business so I don't think they would have called it off if her tryst with Bobby Jr. was platonic.

She needs to take this time off for some serious self reflection.
archilles archilles 4 minutes ago
The AI, that Chandra worked on while he was at ENZC, belong to ENZC shareholder. Chandra was getting paid by ENZC and ENZC shareholders were paying for it. I was using my 401K money every month from every of my paychecks to buy ENZC shares at retail prices. I was belivering that ENZC will be OK.
ENZC
Wayne R Wayne R 10 minutes ago
and the warrants $AGBAW!

What are the terms of the warrants?
AGBAW
Wayne R Wayne R 12 minutes ago
Considering they plan to issue a bunch of shares, I don't see the upside long term.

Short term, tradable
AGBA
janice shell janice shell 21 minutes ago
Introduce Trumpty to this. It'd be a start:

https://x.com/DesiSanatani/status/1836879866152542625

And this is very odd:

https://x.com/Scentofawoman10/status/1836922628453585144
SevenTenEleven SevenTenEleven 25 minutes ago
CRCW - I caught it while watching level 2 market maker data for the past couple days.

Setting up nicely, IMO.
CRCW
newmedman newmedman 26 minutes ago
I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

Electing Harris would only be a start, albeit a big one but some
janice shell janice shell 29 minutes ago
That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.
nowwhat2 nowwhat2 29 minutes ago
It's.......The 64,000 Dollar Question


https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg



If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?).......
BTCUSD
janice shell janice shell 30 minutes ago
Have a nice afternoon...
Zorax Zorax 31 minutes ago
It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.
fuagf fuagf 32 minutes ago
With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty
janice shell janice shell 34 minutes ago
Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.
stockprofitter stockprofitter 37 minutes ago
Buffett
FMCC
stockprofitter stockprofitter 38 minutes ago
Buying in families accounts where no disclosure is needed
FMCC
janice shell janice shell 39 minutes ago
I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.
stockprofitter stockprofitter 40 minutes ago
Almost $150 Billion dollars
FMCC
nnvcfan nnvcfan 40 minutes ago
Greed and Jealousy will destroy a person! :)
NSAV
stockprofitter stockprofitter 41 minutes ago
Friday will be better no worries
FMCC
trippininLaCoste trippininLaCoste 41 minutes ago
REDHAWK !!!

Took all of your money
newmedman newmedman 41 minutes ago
LOLOLOL. We are never alone.
silver_bars silver_bars 43 minutes ago
Moving into uncharted territory ......

https://x.com/NorthstarCharts/status/1836727789099131279
Preciouslife1 Preciouslife1 44 minutes ago
https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/
pdgood pdgood 45 minutes ago
Timing

It's everything
ECMH is SO MUCH MORE THAN U KNOW
Watch to the end.
Expect SHELLY 2 actt
WE KNOW
They HIDe IT ALL
https://www.youtube.com/watch?v=IKy3xPsgky0
ECMH
stockprofitter stockprofitter 45 minutes ago
Once $1.35s hit we breakout upwards back towards $2

GLTA
FNMA

Your Recent History

Delayed Upgrade Clock