We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 25-Apr-2024 / 17:21 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 24-Apr-2024 / 17:24 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 23-Apr-2024 / 16:57 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Apr-2024 / 17:37 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Apr-2024 / 17:08 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Apr-2024 / 16:59 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Apr-2024 / 17:43 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Apr-2024 / 17:20 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -1.61290322581 | 620 | 620 | 605.3 | 491 | 610 | DE |
4 | 40 | 7.01754385965 | 570 | 620 | 570 | 358 | 605.58350804 | DE |
12 | -35 | -5.42635658915 | 645 | 653 | 550 | 2303 | 625.70531311 | DE |
26 | 40 | 7.01754385965 | 570 | 715 | 550 | 2079 | 647.02908174 | DE |
52 | 135 | 28.4210526316 | 475 | 715 | 445 | 1975 | 581.46383955 | DE |
156 | -310 | -33.6956521739 | 920 | 931.76 | 415 | 2747 | 633.2755892 | DE |
260 | -529 | -46.4442493415 | 1139 | 1310 | 415 | 2618 | 706.86773734 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions