ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,014.34
-0.16%
US Tech 100
16,939.60
-0.55%
Dow Jones
37,787.74
0.09%
Brent Oil
86.625
-0.41%
Bitcoin
63,329.33
3.34%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Brooks Macdonald Group Plc (BRK.GB) Quote

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK.GB)

AQSE
1,780.00
0.00
(0.00%)
Closed April 18 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,780.00
Bid
1,660.00
Ask
1,900.00
Volume
52
1,780.00 Day's Range 1,816.75
1,580.00 52 Week Range 2,200.00
Previous Close
1,780.00
Open
1,780.00
Last Trade
31
@
1816.75
Last Trade Time
Average Volume (3m)
1,832
Financial Volume
-
VWAP
-

BRK.GB Latest News

More News

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 24 2024
UK Regulatory

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 23 2024
UK Regulatory

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 22 2024
UK Regulatory

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 19 2024
UK Regulatory

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 18 2024
UK Regulatory

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

January 17 2024
UK Regulatory

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 15 2024
UK Regulatory

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

January 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001780186917559351780DE
40017801869175539511780DE
120017801876.25160518321769.34230782DE
260017802114.8160511591784.92025419DE
52-20-1.1111111111118002200158011031860.11002932DE
156-170-8.7179487179519502788.4158011601974.38077816DE
26010.056211354693617792788.4135510541969.1177336DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.9383
(134.58%)
111.25M
ISPCiSpecimen Inc
$ 0.476253
(123.59%)
24.24M
TIRXTian Ruixiang Holdings Ltd
$ 0.753943
(55.53%)
56.67M
XPONExpion360 Inc
$ 2.7494
(42.46%)
10.34M
ME23andMe Holding Company
$ 0.4974
(39.64%)
55.86M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
SPCBSuperCom Ltd
$ 0.255025
(-29.14%)
6.98M
RCATRed Cat Holdings Inc
$ 1.01
(-28.87%)
3.49M
EDBLEdible Garden AG Inc
$ 4.80
(-27.93%)
585.9k
STISolidion Technology Inc
$ 1.428
(-27.88%)
451.11k
SINTSiNtx Technologies Inc
$ 0.0413
(10.72%)
396.48M
SQQQProShares UltraPro Short QQQ
$ 12.0903
(1.94%)
146.91M
AGBAAGBA Group Holding Ltd
$ 0.9383
(134.58%)
111.25M
BPTHBio Path Holdings Inc
$ 3.9109
(20.71%)
79.91M
TSLATesla Inc
$ 150.38
(-3.26%)
79.1M

Discussion

View Full Feed
ilovetech ilovetech 3 minutes ago
Sounds about right.
NWBO
blue finch blue finch 3 minutes ago
ah... tom i see 3.90 today
AVXL
DewDiligence DewDiligence 3 minutes ago
GE Vernova—(ticker: GEV)—GE’s power spinoff, is a thematic investment for this board:

https://www.wsj.com/business/energy-oil/general-electrics-power-spinoff-could-be-formidable-once-fully-charged-0bd15005 GE Vernova does appear to be well positioned to ride the electricity-demand gr
janetcanada janetcanada 3 minutes ago
PSRU - We are Responsible with what we choose to do!.....
PSRU
starkd748 starkd748 3 minutes ago
Bounced of support here come 8s no gap fill
ACB
splintered sunlight splintered sunlight 3 minutes ago
Yes it is.
IDIG
abazaba375 abazaba375 3 minutes ago
Or me .) and smart old like you hehe looks like we’re bottoming out n ready to rip been here for years imagine it pulls an SFIO n runs to .15 cents
SFIO
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
you still dumping bigg eh Alaska..or is this the KRAMERS? same as they destroyed GSTC....Jim your a scumbag
GSTC
misterfishman misterfishman 4 minutes ago
haha yup.......damn Schwab.
CGAC
tr8dervic tr8dervic 4 minutes ago
Powerball Winning Numbers Wed, Apr 17, 2024
24
29
44
47
54
2
Power Play
2x
ESTIMATED JACKPOT: $81 MILLION
CASH VALUE: $37.7 MILLION

Next Drawing Saturday, Apr 20
Jackpot Estimate $98,000,000
Esti
MITIman007 MITIman007 4 minutes ago
Disengage
MDCE
CaptainObvious CaptainObvious 4 minutes ago
There will be no book
NWBO
MRc2 MRc2 4 minutes ago
$AGBA~ TRILLER..eom
https://v.triller.co/J80O1y
AGBA
moneydreamer moneydreamer 4 minutes ago
Have no idea who will sell at this price way undervalue should be at least over .60 but good luck to the buyer$$$
JAGX
splintered sunlight splintered sunlight 4 minutes ago
I am asking you because you posted it in the first place......

I don't believe it is thin at all. I think it is a lack of interest at the moment.

I agree about the L2.
RDGL
mrplmer mrplmer 4 minutes ago
Georgie Porgie better call Roche and see if they can pay $5 a share.
AVXL
seven77 seven77 5 minutes ago
Anything sold below .0011 is from the offering going into the hands of new ownership perhaps. That’s what I think anyways.
MASN
drugrunner drugrunner 5 minutes ago
lol u tell
Nothing but lies ..
NWBO
StayHumble StayHumble 5 minutes ago
Commision🔥Drops$DBMMcase dueto Data LeakMistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
BigBadWolf BigBadWolf 5 minutes ago
[yt]-UA6Y4AiSKc[/yt]
[yt]deFDXYdF2g4[/yt]
[yt]kxjwb5cXTI0[/yt]
[yt]rbeax2hgqjs[/yt]
TMSH
Hunterdave Hunterdave 5 minutes ago
Really?...I haven't seen One post with Any substance to it from her
IGPK
cashclan cashclan 5 minutes ago
Opinions



Interesting.

Never knew much about DJT until he ran for President.

Must have been a real tool...or not.
DJT
misterfishman misterfishman 5 minutes ago
haha yup.......damn Schwab.
CGAC
i_like_bb_stock i_like_bb_stock 5 minutes ago
IVP took some here around 04 super tight one of the best share structures at this price no way this doesnt run from here with EGOX and SINT moving
EGOX IVP SINT
BennyMojo BennyMojo 5 minutes ago
RIGHT YOU ARE BABUBD!!! AABB TO DA MOON!!!
AABB

Your Recent History

AQSE
BRK.GB
Brooks Macdonald
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved