ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brooks

Brooks (BRK.GB)

1,800.00
0.00
(0.00%)
Closed July 20 11:30AM

Brooks (BRK.GB) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,780.00
( -1.11% )
Bid
1,720.00
Ask
1,920.00
Volume
3,268
1,800.00 Day's Range 1,800.00
1,395.20 52 Week Range 2,040.00
Previous Close
1,800.00
Open
1,800.00
Last Trade
3268
@
1780
Last Trade Time
Average Volume (3m)
788
Financial Volume
-
VWAP
-

BRK.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-1.11111111111180018201752.754091800DE
4804.70588235294170018201644.225731783.54424856DE
1228018.6666666667150018201402.47881630.63801855DE
2623014.8387096774155018201395.221141511.60515378DE
52-150-7.77202072539193020401395.218291654.6760163DE
156-370-17.209302325621502461.81395.213711805.32874593DE
260100.56497175141217702788.41389.59331837.85678964DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,780.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,395.20p to 2,040.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTGWatchstone Group Plc
 5.005
(488.82%)
333
WSBNWishbone Gold Plc
 2.525
(300.79%)
30.27M
CDGP.GBChapel Down Group Plc
 76.00
(78.82%)
13.9k
VRS.GBVersarien Plc
 0.0317
(50.95%)
43.49M
LFTLift Global Ventures Plc
 0.65
(44.44%)
50k
IECInvestment Evolution Credit PLC
 0.85
(-69.09%)
73k
ANAAnanda Pharma Plc
 0.225
(-26.23%)
738.33k
V3TCVaultZ Capital PLC
 8.6663
(-25.45%)
7.56M
GHH.GBGooch and Housego PLC
 500.00
(-20.63%)
7
MCJMajestic Corporation Plc
 105.00
(-16.00%)
475
VULTVault Ventures Plc
 0.0185
(-11.90%)
820.45M
VRS.GBVersarien Plc
 0.0317
(50.95%)
43.49M
WSBNWishbone Gold Plc
 2.525
(300.79%)
30.27M
ORCP.GBOracle Power Plc
 0.0149
(-3.87%)
8.2M
V3TCVaultZ Capital PLC
 8.6663
(-25.45%)
7.56M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
Golden Cross Golden Cross 3 minutes ago
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
Golden Cross Golden Cross 5 minutes ago
$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
Golden Cross Golden Cross 6 minutes ago
$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
OzzieTrader OzzieTrader 8 minutes ago
Think about these THREE question’s
If you could own a stock with a current 1.5 million ounces of gold under 10c
Which stock would you buy
If you could own a stock with almost verifiable REE under 10c
Which stock would you buy
If you could own a stock with both unde
Golden Cross Golden Cross 8 minutes ago
$NBND 💫 NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]
NBND
Golden Cross Golden Cross 11 minutes ago
NBND NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]
NBND
Golden Cross Golden Cross 22 minutes ago
$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448
NBND
Golden Cross Golden Cross 22 minutes ago
$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448
NBND
QuantumTravesty QuantumTravesty 23 minutes ago
The mining they mentioned will be good but I failed to mention before I’m more interested in the currently owned businesses they talked about.
There they said bringing in “several” and “them” that align with Hiru where the gold mining was looking at three and picking one which is good but m
HIRU
Dodger1 Dodger1 24 minutes ago
Yes
HBARUSD
Abidemi Ugabame Abidemi Ugabame 25 minutes ago
MyCow.Fraud.io
ITUP
fuagf fuagf 26 minutes ago
With his rd 3 E Fitzpatrick plopped his players out of it. Weird as others at
the top had 4-5-6 better. Just one of those bogie-man bad days, i guess.
basesloaded basesloaded 29 minutes ago
Cancelled?
FMCC
Golden Cross Golden Cross 30 minutes ago
$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448
NBND
GrandAdmiralThrawn GrandAdmiralThrawn 31 minutes ago
I called $OPEN, this either makes or breaks my reputation. We will see in 23 hours, you guys better get in, it’s going to make a Covid period GME type move, just watch!
GME OPEN
Golden Cross Golden Cross 32 minutes ago
$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448
NBND
DMC8 DMC8 35 minutes ago
https://www.aol.com/cholesterol-lowering-drugs-help-combat-000700978.html
AMRN
Genz2 Genz2 36 minutes ago
https://www.bleepingcomputer.com/news/security/threat-actors-downgrade-fido2-mfa-auth-in-poisonseed-phishing-attack/amp/

Excerpt:

The attack begins by directing users to a phishing site that impersonates corporate login portals, such as from Okta or Microsoft 365
Golden Cross Golden Cross 36 minutes ago
Dips are for loading...........
IFUS
rheddle rheddle 37 minutes ago
I agree with your book value. These pennies are often or even almost always undervalued relative to that book value. That remains true until it isn’t.

The Jr mining world is full of companies where they spend every dollar they can to almost get there, before running out of cash. If th
HIRU
fuagf fuagf 39 minutes ago
How social media assassination conspiracies are uniting pro- and anti-Trump voters

22 September 2024
Marianna Spring
Disinformation and social media correspondent

https://ichef.bbci.co.uk/news/1024/cpsprodpb/208d/live/63e58420-7736-11ef-b02d-c5f3b724a1ea.p
BA6 BA6 40 minutes ago
I believe all the victim investors can be saved from the coming total loss of investment here.

Leaving behind only the golden baboons who refused to ask any questions, refused to read the truth about AABB, and instead consumed a steady diet of misinformation from undisclosed pumpers.
AABB
rheddle rheddle 41 minutes ago
Maybe, but in my opinion that carries a far lower probability than the market proving you wrong, based on everything that has been going on lately. The element of big Qatari money making the old penny stock problems (convertible / toxic debt, share dumping etc) go away is something that is very unus
HIRU

Your Recent History

Delayed Upgrade Clock