ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vault Ventures Plc

Vault Ventures Plc (VULT)

0.021
0.00
(0.00%)
Closed July 15 11:30AM
Realtime Data

Vault Ventures Plc (VULT) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.021
( - )
Bid
0.02
Ask
0.025
Volume
1,507,835,184
0.0185 Day's Range 0.0239
0.015 52 Week Range 0.35
Previous Close
0.021
Open
0.021
Last Trade Time
Average Volume (3m)
570,560,394
Financial Volume
-
VWAP
-

VULT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-19.23076923080.0260.0270.01856326764410.02168782DE
4-0.029-580.050.120.0167187542640.04375726DE
120.00210.52631578950.0190.350.0155705603940.04419718DE
260.00210.52631578950.0190.350.0155705603940.04419718DE
520.00210.52631578950.0190.350.0155705603940.04419718DE
1560.00210.52631578950.0190.350.0155705603940.04419718DE
2600.00210.52631578950.0190.350.0155705603940.04419718DE

VULT - Frequently Asked Questions (FAQ)

What is the current Vault Ventures share price?
The current share price of Vault Ventures is 0.021p
What is the 1 year trading range for Vault Ventures share price?
Vault Ventures has traded in the range of 0.015p to 0.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.525
(420.62%)
58.91M
TSPTruSpine Technologies Plc
 1.75
(52.17%)
202.89k
GCM.GBGCM Resources Plc
 7.55
(43.81%)
1.54M
GDLFGood Life Plus Plc
 0.60
(41.18%)
337.5k
HUI.GBHydrogen Utopia International Plc
 2.10
(37.70%)
142.45k
MDHMendell Helium Plc
 1.35
(-40.00%)
237.1k
ANAAnanda Pharma Plc
 0.225
(-26.23%)
405.36k
CRTA.GBCirata Plc
 18.9752
(-24.10%)
382.25k
GHH.GBGooch and Housego PLC
 500.00
(-18.70%)
1.55k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
7
VULTVault Ventures Plc
 0.0225
(7.14%)
1.51B
WSBNWishbone Gold Plc
 2.525
(420.62%)
58.91M
BZT.GBBezant Resources Plc
 0.0405
(-10.00%)
36.4M
ROCK.GBRockfire Resources Plc
 0.1119
(-2.70%)
34.79M
SNDA.GBSunda Energy Plc
 0.0347
(-0.86%)
12.58M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
Important note:

(1) The number of shares of our Common Stock outstanding prior to, and to be outstanding immediately after, this offering is based on 2,126,660 shares outstanding as of July 14, 2025 (giving effect to a 1-for-450 reverse stock split). Unless otherwise indicated, the s
DROR
AugustaFriends AugustaFriends 3 minutes ago
Which stock??
arizona1 arizona1 3 minutes ago
it's something..

No, it's not. He gave Putin almost two months to keep bombing before the new weapons kick in.

When asked why he decided to give the Russian leader nearly two months to comply with his demand, President Trump deflected.
"I don't think 50 days i
COminer COminer 4 minutes ago
Agreed, but why dilute for that stuff now? We are supposively
FFMGF
QuantumTravesty QuantumTravesty 4 minutes ago
225mm shrs trade in 3 up days.
That’s 7.75% of the 2.9b float, up 137.5%
HIRU
gitreal gitreal 4 minutes ago
Fake management - signature move of SRGE/CRGP/AABB.

What I don't understand is why they didn't give Torres and his team even a hint of any mining experience or training. Or James Gilbert. Wouldn't that have been more believable? Sometimes these scammers seem to be playing 4-D c
AABB CRGP
Major Profits Major Profits 5 minutes ago
George Sharp tweeted about CYBL:
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Part 2 $CYBL
https://x.com/GeorgeASharp/status/1945124811685912982/photo/1
7:14 AM · Jul 15, 2025
https://media.tenor.com/7peTamY9iPoAAAAj/benjammins-don%27t-kill-me.
CYBL
Spider-oo-Monkey Spider-oo-Monkey 5 minutes ago
Apple set the pace for buying direct. looks like the new thing.

Nineteen out of 36 respondents in the World Gold Council’s latest central bank survey said they are buying gold directly from domestic artisanal and small-scale gold miners in local currency. Four are thinking of followi
DTREF
12yearplan 12yearplan 6 minutes ago
Desperate situation.. it helps.
[yt]vd8yQE4S6pQ[/yt]
rbtree rbtree 6 minutes ago
There have been one or two... long before your time. One was Global links.. GLLK mighta been the ticker.

Janice would know the deets.. think it was related to a reverse split or some such... and maybe a stock offering... end result was somebody (MM's??) were way way short... Seems to
AABB
SpaceManTrades SpaceManTrades 6 minutes ago
Check it out. One minute video. https://youtu.be/dj-T3OOtyek?si=Z6SOGSwRU0DgwoZA
NBND
rrojarom rrojarom 6 minutes ago
Whoa!!! FAGI is still a low float?
The number of shares outstanding of our Common Stock was:
123,949,611 as of March 31, 2025
FAGI
gail gail 7 minutes ago
here we goooo!
IXHL
F2 F2 7 minutes ago
Still here and holding. Glad to see this news. Have to confess, I don’t understand the second half of the news release, but I understand the Telcordia testing. We had been waiting for years to see that…

I imagine this will take time for the market to appreciate, but it sure paves t
LWLG
Risk vs Reward Risk vs Reward 7 minutes ago
You should post here whenever you wish... 
KULR
Hero Car Hero Car 7 minutes ago
https://www.ainvest.com/news/halozyme-therapeutics-halo-navigating-regulatory-crosscurrents-seize-long-term-2507/
HALO
Stumblebum Stumblebum 7 minutes ago
Sanofi bought vigil way before vigil Alzheimer’s drug was approved…in fact I believe it was still in phase 2 of trials back in May when the offer was made
UNCY
bwrbad bwrbad 9 minutes ago
BBAI hidden treasure, another PLTR
BBAI PLTR
COminer COminer 9 minutes ago
I hear ya. I suspect I am wrong on this one, but these guys are doing a fine job of blowing up their credibility. I don't know what to think about this dumpster fire.
FFMGF
arizona1 arizona1 9 minutes ago
President Donald Trump stayed on stage to celebrate the trophy raise with FIFA Club World Cup final winners, Chelsea.

Right, he did! And then they photoshopped him out because like most people around the world, they despise him. Pfft!

https://scontent-phx1-1.xx.fbcdn.n
x993231 x993231 9 minutes ago
I think 10 is the standard.  Again what it punks experience because IMO it nearly 'cost us' a ton of non sense in the industry (did I spell that wring?)?   punk?  Why not 50?   Shorts like to say silly doubt?.
LWLG
boi568 boi568 9 minutes ago
Somehow you still don't understand that Anavex restarts the clock, not the EMA. Why is that?
AVXL
TexasMarvL TexasMarvL 10 minutes ago
After EA approval, there is still a need for infrastructure to connect the Springpole project to the rest of the world.  Electricity and Roads.
I'm sure the government requires paperwork to create Electricity and Roads.  Electricity power plant and the transmission lines.  Cell phone towers. 
FFMGF
12yearplan 12yearplan 10 minutes ago
[yt]S7SmqtM30OI[/yt]

Your Recent History

Delayed Upgrade Clock