ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.635
0.08%
Bitcoin
66,739.20
0.49%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Hill & Smith Plc (HILS.GB) Quote

Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

AQSE
1,920.00
30.00
(1.59%)
Closed April 24 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,920.00
Bid
1,890.00
Ask
1,950.00
Volume
0.00
1,860.00 Day's Range 1,930.00
1,168.00 52 Week Range 2,010.00
Previous Close
1,890.00
Open
1,880.00
Last Trade
Last Trade Time
Average Volume (3m)
558
Financial Volume
-
VWAP
-

HILS.GB Latest News

More News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

January 22 2024
UK Regulatory

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

January 22 2024
UK Regulatory

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

January 09 2024
UK Regulatory

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

January 02 2024
UK Regulatory

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

January 02 2024
UK Regulatory

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

December 22 2023
UK Regulatory

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

December 21 2023
UK Regulatory

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

December 04 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-0.5181347150261930193018301771899.77443609DE
4-30-1.538461538461950201018305221950.6605721DE
12402.127659574471880201017605581879.22271224DE
2629418.08118081181626201015864901836.35728126DE
5254639.73799126641374201011686771694.04922991DE
1564202815002010884.3289101454.06000841DE
260644.0850.47965389681275.922010884.32812061401.20931396DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Nightdaytrader Nightdaytrader 34 seconds ago
“…. Encompassed by the Plan….”
COOP
glens0 glens0 2 minutes ago
When you buy high & the stock goes down buy low & make money. CEOS dropped down to .0077 & then went up to .0547. Don't cry learn from you're mistakes & make money.
CEOS
Elroy Jetson Elroy Jetson 2 minutes ago
"Limited Margin" doesn't allow you to invest more money than you have in your Roth account.

"Limited Margin", which requires a balance of at least $25k in your Roth account, allows you to trade ALL of the money in your Roth account, regardless of whether it is "Settled Money", elimin
LEFTY1182 LEFTY1182 2 minutes ago
I’m ready! This should be at least.02-.08+ right now! This is crazy at .0008 lol
RSPI
BigJuan BigJuan 3 minutes ago
$MDCE .0053 +8.16%

Company getting active both on corporate side and upcoming auctions.

OS reduction & News expected per company tweet
MDCE
BigJuan BigJuan 6 minutes ago
$TLIF .012 -6.98%

Recent float reduction to 25 mil with more catalysts coming per company tweet.
TLIF
Jaxxm Jaxxm 6 minutes ago
Well said
PLPL
OnceBurned OnceBurned 7 minutes ago
32Plus: The holder of the IGOR Note obviously has already sold all the 6 Billion+ issued shares issued to him in FY2023 (crashing the stock price by dilution). Read my earlier posts more closely. He has probably also already sold the 3 or 4 Billion more shares that he has already no doubt received u
GTCH
BigJuan BigJuan 8 minutes ago
$STRH +41.95%

+40% on 250k volume. It is trading ultra thin….recent filings showing assets and revenues

Atty letter needed to go current….
STRH
BigJuan BigJuan 12 minutes ago
$BIEL -25.0%, 0.00015/share, $29K volume
BIEL
BigJuan BigJuan 12 minutes ago
$NHMD +100.0%, 0.0004/share, $29K volume
NHMD
BigJuan BigJuan 12 minutes ago
$YCRM +10.81%, 0.0082/share, $30K volume
YCRM
BigJuan BigJuan 12 minutes ago
$OPTI +15.63%, 0.0037/share, $47K volume
OPTI
BigJuan BigJuan 13 minutes ago
$HRBR +2.81%, 1.6475/share, $91K volume
HRBR
BigJuan BigJuan 13 minutes ago
$ENZC +44.14%, 0.00418/share, $97K volume
ENZC
BBQbob BBQbob 13 minutes ago
Congrats fuagf! Nice pickin'!
:-)
BigJuan BigJuan 13 minutes ago
$IGPK +13.45%, 0.0135/share, $245K volume
IGPK
BigJuan BigJuan 13 minutes ago
$DRNK -50.0%, 0.0006/share, $492K volume
DRNK
BigJuan BigJuan 13 minutes ago
$NSTGQ -10.45%, 0.3/share, $1.9M volume
NSTGQ
BigJuan BigJuan 14 minutes ago
$FSRN -32.51%, 0.0355/share, $3.5M volume
FSRN
BigJuan BigJuan 14 minutes ago
$NWBO -1.67%, 0.4721/share, $894K volume
NWBO
BigJuan BigJuan 14 minutes ago
$NLST -1.39%, 1.42/share, $578K volume
NLST
Patient Ninja Patient Ninja 14 minutes ago
RFP out to technology companies to submit for election certification apparently.

Financials getting better!

The little bees don't believe me but gahc moves as a delayed reaction to the blockchain crypto market with other similar micro penny stocks.

The ni
GAHC

Your Recent History

AQSE
HILS.GB
Hill & Smith
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved