ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

1,940.00
-40.00
(-2.02%)
Closed June 14 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,950.00
Bid
1,920.00
Ask
1,980.00
Volume
0.00
1,940.00 Day's Range 1,990.00
1,300.00 52 Week Range 2,150.00
Previous Close
1,980.00
Open
1,980.00
Last Trade
Last Trade Time
Average Volume (3m)
1,114
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-1.515151515151980202019302501971.98396794DE
4-20-1.015228426419702150193028442066.53198298DE
12502.6315789473719002150183011142028.82033256DE
261488.213096559381802215017608281956.96098732DE
5246030.87248322151490215013008111796.41741589DE
15645830.697050938314922150884.3289361489.80950079DE
26076364.279696714411872150884.32811661435.6793424DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.42
(238.46%)
54.51M
NXLNexalin Technologies Inc
$ 1.39
(126.68%)
8.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.07
(75.00%)
16.85k
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
CEROCERo Therapeutics Holdings Inc
$ 0.3665
(-47.88%)
27.05M
IONMAssure Holdings Corporation
$ 0.309208
(-39.73%)
4.73M
CARACara Therapeutics Inc
$ 0.444
(-34.66%)
3.23M
KAVLKaival Brands Innovations Group Inc
$ 1.35
(-31.82%)
644.49k
PRFXPainReform Ltd
$ 0.5502
(-27.33%)
580.01k
NVDANVIDIA Corporation
$ 129.61
(3.52%)
260.81M
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
TSLATesla Inc
$ 182.47
(2.92%)
119.05M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
117.95M
STSSSharps Technology Inc
$ 0.3558
(18.84%)
99.27M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
I did. Aside from being unaudited, they are not remotely believable.

Do you believe everything you read?

lol
BMXI
Zardiw Zardiw 4 minutes ago
Nice clip..............

Z
BMXI
Saving Grace Saving Grace 4 minutes ago
Right on Big D, our time is going to come. I often wonder how many aliases is actually the same user and that is as funny as hell. Must be Terrified to go through that much trouble to desperately convince an audience. LoL SMH
SMH
Value_Investor Value_Investor 7 minutes ago
TNXP was Up over 21% in After-Hour session last evening after Good News (see the link below)! It did Quickly surge 5.2-Bagger to Pre-R/S's $1.456 from Pre-R/S's $0.28 last January from the first chart below!

https://www.otcmarkets.com/filing/html?id=17619193&guid=cqQ-kamb8r4T4rh
TNXP
Zardiw Zardiw 7 minutes ago
It's called reading the financials.......you should try it sometime.......lol

Z
BMXI
Tahoe2468 Tahoe2468 8 minutes ago
Investorideas.com has released a two-part series on virus treatment developments, featuring Aethlon Medical's (NASDAQ: AEMD) Hemopurifier®. The Hemopurifier® is a breakthrough device for cancer and viral disease treatment, recognized by the FDA. Recent updates include phase 1 clinical trials for can
AEMD
janice shell janice shell 8 minutes ago
You're doing good work.
NotSure2 NotSure2 9 minutes ago
The question should not be:

"Why did you like your own post?".

It should be:

"Why did you not like your own post?"
NWBO
eyeownu eyeownu 10 minutes ago
LOADING ZONE
MTC
rbtree rbtree 10 minutes ago
since they are generating sufficient revs apparently. Last word is the key.

They're not.
BMXI
HUNGRY JOE HUNGRY JOE 12 minutes ago
It is dark money and nefarious foreign actors propping up this scam as America will be for sale to the highest bidder if this convicted felon ever steps into the Whitehorse again
DJT
rbtree rbtree 12 minutes ago
Same old, same old...Zardiw nonsense.
BMXI
jay14 jay14 13 minutes ago
Anyone can Google just exactly how advance AI will be in the next 100 plus years, with the rise of chatbots, companies are moving away from a contact centre led by people to a more chatbot-reliant customer service base....
Even quicker in years, by 2030, AI will be unfathomably more powerf
TMMI
Tahoe2468 Tahoe2468 13 minutes ago
https://www.investorideas.com/news/2024/biotech/06101Virus-Treatments-Bird-Flu.asp
AEMD
Zardiw Zardiw 17 minutes ago
That's exactly what it is........TONS of Nazzy's under $1........OTC Volume is actually a LOT LESS than it was in 2020.........we keep track at #DDAmanda, fwiw

Z
Zardiw Zardiw 18 minutes ago
$BMXI by the Numbers, from #DDAmanda:

Book Value: 0.4226
Price/Book Ratio: 0.2
Earnings/Share: .10 (Higher than the current stock price of .09.......unheard of )
Price/Earnings Ratio: 0.85 (Gold Mining companies typically have a PE of 10-15+

At
BMXI
Horseb4CarT Horseb4CarT 19 minutes ago
I am underwater and still occasionally picking up more shares and it’s looking like I will have to buy more if the sp goes to 40 cents or less with the UK approval imminent.

I have a decent amount of shares already so even at such a significantly lower sp than my average I won’t be a
NWBO
Saving Grace Saving Grace 20 minutes ago
Yes I am, on purpose, so I can sit back and laugh at the age group who has no idea when Tricky Dicky "Richard Nixon" took the U.S. off of it in 1971
GME
peterus peterus 20 minutes ago
what the timeframe to get approval from sec
AGBA
HUNGRY JOE HUNGRY JOE 20 minutes ago
I called today but he did not pick up, I will try one more time and that’s it—it is what it is; and it will be what it will be irrespective of best efforts or wishes
SBES
Bob Mullet Bob Mullet 20 minutes ago
Oh hey Bob. We’ve

Stepped up production
Ramped up production
Doubled up production
Suped up production

Will we be soon quadroogling production?
How big will a disused shed have to be?
Will this yarn stretch to da mooon??
How c
KBLB
leverage102 leverage102 23 minutes ago
Your just daydreaming, right , lol
NSAV
Tahoe2468 Tahoe2468 23 minutes ago
AEMD is showing strength here and I have an 91 squeeze score with a $0.483 price pivot point. If you have been following some of the huge stock runs I have been posting, you will understand the importance of these scores. This stock could definitely see a strong upside move with current high volume
AEMD

Your Recent History

Delayed Upgrade Clock