ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,896.53
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Hill & Smith Plc (HILS.GB) Quote

Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

AQSE
2,280.00
90.00
(4.11%)
Closed July 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,300.00
Bid
2,270.00
Ask
2,330.00
Volume
0.00
2,190.00 Day's Range 2,290.00
1,300.00 52 Week Range 2,300.00
Previous Close
2,190.00
Open
2,190.00
Last Trade
Last Trade Time
Average Volume (3m)
1,140
Financial Volume
-
VWAP
-

HILS.GB Latest News

More News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

January 22 2024
UK Regulatory

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

January 22 2024
UK Regulatory

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

January 09 2024
UK Regulatory

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

January 02 2024
UK Regulatory

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

January 02 2024
UK Regulatory

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

December 22 2023
UK Regulatory

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

December 21 2023
UK Regulatory

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

December 04 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11305.990783410142170230021603022191.25689085DE
435017.94871794871950230019205102088.9461782DE
1242022.340425531918802300186011402056.8767088DE
2645024.32432432431850230017607951988.88039872DE
5275849.15693904021542230013008151842.51766548DE
15666640.75887392916342300884.3289201496.51527521DE
2601185106.27802690611152300884.32811371450.38141265DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
loanshark007 loanshark007 2 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 3 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 3 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 5 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 5 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 8 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 9 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 9 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 10 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
sup
GGII
SilkRoad SilkRoad 13 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 13 minutes ago
You didn't answer the question??
HIRU
1plus1 1plus1 13 minutes ago
https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s
HIRU
BDEZ BDEZ 15 minutes ago
What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157
HoldEm777 HoldEm777 15 minutes ago
You are correct…. I understand you being sketched. I will dig deeper into her to look for it.
NWPN
Murphydog25 Murphydog25 17 minutes ago
😂🤣🤦 assumption is the mother of all *******
NWPN
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
sup
IGEX
1plus1 1plus1 19 minutes ago
Their dollar is 3times stronger than ours
HIRU
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
sup
USEI
nowwhat2 nowwhat2 20 minutes ago
I'll bet this board doesn't quite look like what Amit & Tom expected.....
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program !....


Let's try offering them some real good suggestions like this :
HoldEm777 HoldEm777 20 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398
NWPN
stockwrestler2 stockwrestler2 21 minutes ago
Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.
Acme Investments Acme Investments 21 minutes ago
What is the commodity this stock owns that would make them do so??
HIRU
SilkRoad SilkRoad 21 minutes ago
7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!
KBLB
janice shell janice shell 23 minutes ago
Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

Your Recent History

AQSE
HILS.GB
Hill & Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved