ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,704.00
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Liontrust Asset Management PLC (LIO.GB) Quote

Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

AQSE
659.00
25.00
(3.94%)
Closed July 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
663.00
Bid
624.00
Ask
702.00
Volume
516
641.60 Day's Range 659.00
519.00 52 Week Range 857.00
Previous Close
634.00
Open
648.00
Last Trade
230
@
646.36
Last Trade Time
Average Volume (3m)
2,446
Financial Volume
-
VWAP
-

LIO.GB Latest News

More News

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

January 24 2024
UK Regulatory

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 19 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 19 January 2024 The voting rights below reflect the position as at 30 October 2023 TR-1: Standard...

January 19 2024
UK Regulatory

Liontrust Asset Management PLC Form 8.3 - BELVOIR GROUP PLC

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

January 18 2024
UK Regulatory

Liontrust Asset Management PLC Form 8.3 - PROPERTY FRANCHISE GROUP PLC, THE

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

January 18 2024
UK Regulatory

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

January 17 2024
UK Regulatory

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 17 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

January 17 2024
UK Regulatory

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update Liontrust...

January 17 2024
UK Regulatory

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.042.00627730937649.966786216219654.49771675DE
4-54-7.531380753147177256023078653.1383136DE
12-34-4.878048780496978576022446701.36737179DE
26497.980456026066148576022156687.9658051DE
52-22-3.211678832126858575192408639.45871707DE
156-1271.5-65.72757818561934.52542.551926311214.06681615DE
260-87-11.67502542.551929911208.5332472DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]
archilles archilles 3 minutes ago
It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)
ENZC
Not likely Not likely 3 minutes ago
Every post.
SPZI
ChuckBits ChuckBits 3 minutes ago
Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we
Not likely Not likely 4 minutes ago
Perception is key.

Sometimes peeps get it wrong.
SPZI
JustGoDeep JustGoDeep 4 minutes ago
15th-Year Of Bashing Biel For You. World Record.
BIEL
learningthetruth learningthetruth 5 minutes ago
Soon…
SPZI
KILLAZILLA KILLAZILLA 5 minutes ago
I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT
WDLF
learningthetruth learningthetruth 6 minutes ago
Historic.
SPZI
surfer44 surfer44 6 minutes ago
Top investors can be idiot savants. One can still learn from an idiot savant.
learningthetruth learningthetruth 6 minutes ago
All being CAPTURED.
SPZI
Darwin8086 Darwin8086 7 minutes ago
Volume! Hahaha
EWKS
delerious1 delerious1 7 minutes ago
❓️Could it really be that easy???


adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
gfp927z gfp927z 8 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
gfp927z gfp927z 8 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
nowwhat2 nowwhat2 8 minutes ago
This remains The Number to be aware of (again).

It's........


https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg



Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7
BTCUSD
gfp927z gfp927z 9 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
Sonnyelias Sonnyelias 10 minutes ago
Bull flag
KASUST
Patrick Bateman Patrick Bateman 11 minutes ago
What company? Why would they be quiet about that? And why EM?

It doesn’t add up.
MSBM
newmedman newmedman 12 minutes ago
[yt]cn73Wtem0No[/yt]
surfer44 surfer44 13 minutes ago
Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963
MightyX MightyX 14 minutes ago
All the same
TPTW
crowin crowin 14 minutes ago
Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?
HIRU

Your Recent History

AQSE
LIO.GB
Liontrust Asset Management
NYSE
SOJE
The Southern
AMEX
SCCF
Sachem Capital
LATK
GDXBTC
Gridex
NYSE
PX
P10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved