We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...
Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...
Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...
Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -13.0769230769 | 0.65 | 0.775 | 0.565 | 152695 | 0.65 | DE |
4 | -0.035 | -5.83333333333 | 0.6 | 0.775 | 0.565 | 148870 | 0.63607734 | DE |
12 | -0.135 | -19.2857142857 | 0.7 | 0.8 | 0.565 | 251326 | 0.61771026 | DE |
26 | -0.035 | -5.83333333333 | 0.6 | 0.975 | 0.436 | 223649 | 0.6408174 | DE |
52 | -0.185 | -24.6666666667 | 0.75 | 0.975 | 0.436 | 223893 | 0.65410003 | DE |
156 | -0.385 | -40.5263157895 | 0.95 | 1.094 | 0.436 | 358976 | 0.83168003 | DE |
260 | 0.2244 | 65.883734586 | 0.3406 | 1.45 | 0.256 | 496488 | 0.73286151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions